Alanyaspor Fan Token Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0384
+0.00%
$ 88,337 $ 577
May 15, 7 PM $ 0.0384
+0.58%
$ 88,337 $ 561
May 15, 6 PM $ 0.0382
+0.16%
$ 87,831 $ 502
May 15, 5 PM $ 0.0381
+0.29%
$ 87,693 $ 462
May 15, 4 PM $ 0.038
+0.00%
$ 87,440 $ 465
May 15, 3 PM $ 0.038
+0.00%
$ 87,440 $ 465
May 15, 2 PM $ 0.0379
+0.21%
$ 87,141 $ 451
May 15, 1 PM $ 0.0378
-1.10%
$ 86,957 $ 434
May 15, 12 PM $ 0.0382
+0.00%
$ 87,923 $ 333
May 15, 11 AM $ 0.0382
+0.05%
$ 87,923 $ 333
May 15, 10 AM $ 0.0382
+0.55%
$ 87,877 $ 316
May 15, 9 AM $ 0.038
+0.00%
$ 87,394 $ 220
May 15, 8 AM $ 0.038
+0.00%
$ 87,394 $ 220
May 15, 7 AM $ 0.038
+0.00%
$ 87,394 $ 220
May 15, 6 AM $ 0.038
-0.08%
$ 87,394 $ 220
May 15, 5 AM $ 0.038
-0.68%
$ 87,463 $ 193
May 15, 4 AM $ 0.0383
+0.00%
$ 88,061 $ 166
May 15, 3 AM $ 0.0383
+0.45%
$ 88,061 $ 181
May 15, 2 AM $ 0.0381
+0.00%
$ 87,670 $ 168
May 15, 1 AM $ 0.0381
+0.05%
$ 87,670 $ 168
May 15, 12 AM $ 0.0381
+0.18%
$ 87,624 $ 155
May 14, 11 PM $ 0.038
+0.00%
$ 87,463 $ 105
May 14, 10 PM $ 0.038
+0.11%
$ 87,463 $ 105
May 14, 9 PM $ 0.038
+0.03%
$ 87,371 $ 73
May 14, 8 PM $ 0.038
+0.00%
$ 87,348 $ 60
May 14, 7 PM $ 0.038
+0.00%
$ 87,348 $ 60
May 14, 6 PM $ 0.038
+0.00%
$ 87,348 $ 60
May 14, 5 PM $ 0.038
+0.29%
$ 87,348 $ 60
May 14, 4 PM $ 0.0379
+0.00%
$ 87,095 $ 116
May 14, 3 PM $ 0.0379
+0.00%
$ 87,095 $ 143
May 14, 2 PM $ 0.0379
+0.00%
$ 87,095 $ 204
May 14, 1 PM $ 0.0379
+0.00%
$ 87,095 $ 204
May 14, 12 PM $ 0.0379
+0.00%
$ 87,095 $ 204
May 14, 11 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 10 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 9 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 8 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 7 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 6 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 5 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 4 AM $ 0.0379
+0.34%
$ 87,095 $ 303
May 14, 3 AM $ 0.0377
-1.28%
$ 86,796 $ 288
May 14, 2 AM $ 0.0382
+0.00%
$ 87,923 $ 272
May 14, 1 AM $ 0.0382
+0.00%
$ 87,923 $ 272
May 14, 12 AM $ 0.0382
+0.00%
$ 87,923 $ 291
May 13, 11 PM $ 0.0382
+0.00%
$ 87,923 $ 372
May 13, 10 PM $ 0.0382
+0.00%
$ 87,923 $ 402
May 13, 9 PM $ 0.0382
+0.00%
$ 87,923 $ 475
May 13, 8 PM $ 0.0382
+0.00%
$ 87,923 $ 519
May 13, 7 PM $ 0.0382
+0.00%
$ 87,923 $ 533