Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $ 0.394 | -0.01% | ||
| Apr 20, 2024 | $ 0.394 | +2.41% | ||
| Apr 19, 2024 | $ 0.385 | -5.33% | ||
| Apr 18, 2024 | $ 0.406 | +1.57% | ||
| Apr 17, 2024 | $ 0.4 | +5.19% | ||
| Apr 16, 2024 | $ 0.38 | +1.90% | ||
| Apr 15, 2024 | $ 0.373 | -5.81% | ||
| Apr 14, 2024 | $ 0.396 | +1.90% | ||
| Apr 13, 2024 | $ 0.389 | -11.08% | ||
| Apr 12, 2024 | $ 0.437 | -7.00% | ||
| Apr 11, 2024 | $ 0.47 | +1.15% | ||
| Apr 10, 2024 | $ 0.465 | +1.54% | ||
| Apr 9, 2024 | $ 0.458 | -0.90% | ||
| Apr 8, 2024 | $ 0.462 | -2.48% | ||
| Apr 7, 2024 | $ 0.474 | -1.73% | ||
| Apr 6, 2024 | $ 0.482 | +1.88% | ||
| Apr 5, 2024 | $ 0.473 | -0.38% | ||
| Apr 4, 2024 | $ 0.475 | +4.53% | ||
| Apr 3, 2024 | $ 0.454 | -0.98% | ||
| Apr 2, 2024 | $ 0.459 | +0.29% | ||
| Apr 1, 2024 | $ 0.459 | -7.00% | ||
| Mar 31, 2024 | $ 0.493 | +2.95% | ||
| Mar 30, 2024 | $ 0.479 | -2.26% | ||
| Mar 29, 2024 | $ 0.49 | +6.41% | ||
| Mar 28, 2024 | $ 0.461 | -4.08% | ||
| Mar 27, 2024 | $ 0.48 | +1.41% | ||
| Mar 26, 2024 | $ 0.473 | +3.35% | ||
| Mar 25, 2024 | $ 0.457 | +3.55% | ||
| Mar 24, 2024 | $ 0.442 | -0.27% | ||
| Mar 23, 2024 | $ 0.443 | +5.65% | ||
| Mar 22, 2024 | $ 0.419 | -1.79% | ||
| Mar 21, 2024 | $ 0.427 | -3.10% | ||
| Mar 20, 2024 | $ 0.44 | +11.85% | ||
| Mar 19, 2024 | $ 0.394 | -5.96% | ||
| Mar 18, 2024 | $ 0.419 | -6.73% | ||
| Mar 17, 2024 | $ 0.449 | +0.61% | ||
| Mar 16, 2024 | $ 0.446 | -8.38% | ||
| Mar 15, 2024 | $ 0.487 | +1.46% | ||
| Mar 14, 2024 | $ 0.48 | -0.01% | ||
| Mar 13, 2024 | $ 0.48 | -1.25% | ||
| Mar 12, 2024 | $ 0.486 | -1.09% | ||
| Mar 11, 2024 | $ 0.491 | +3.29% | ||
| Mar 10, 2024 | $ 0.478 | +1.04% | ||
| Mar 9, 2024 | $ 0.473 | -2.98% | ||
| Mar 8, 2024 | $ 0.487 | +0.96% | ||
| Mar 7, 2024 | $ 0.483 | +0.34% | ||
| Mar 6, 2024 | $ 0.481 | -0.27% | ||
| Mar 5, 2024 | $ 0.483 | +0.94% | ||
| Mar 4, 2024 | $ 0.478 | -1.61% | ||
| Mar 3, 2024 | $ 0.486 | -0.06% | ||