Alanyaspor Fan Token Historical Data

ALA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0378
+0.00%
$ 71,871 $ 140
May 11, 5 PM $ 0.0378
+0.00%
$ 71,871 $ 140
May 11, 4 PM $ 0.0378
+0.00%
$ 71,871 $ 140
May 11, 3 PM $ 0.0378
+0.00%
$ 71,871 $ 140
May 11, 2 PM $ 0.0378
-0.13%
$ 71,871 $ 140
May 11, 1 PM $ 0.0379
+0.16%
$ 71,966 $ 95
May 11, 12 PM $ 0.0378
+0.00%
$ 71,852 $ 17
May 11, 8 AM $ 0.0379
+0.00%
$ 71,947 $ 20
May 11, 7 AM $ 0.0379
+0.00%
$ 71,947 $ 20
May 11, 6 AM $ 0.0379
+0.00%
$ 71,947 $ 41
May 11, 5 AM $ 0.0379
+0.00%
$ 71,947 $ 41
May 11, 4 AM $ 0.0379
+0.00%
$ 71,947 $ 41
May 11, 3 AM $ 0.0379
+0.00%
$ 71,947 $ 43
May 11, 2 AM $ 0.0379
+0.00%
$ 71,947 $ 44
May 11, 1 AM $ 0.0379
+0.00%
$ 71,947 $ 44
May 11, 12 AM $ 0.0379
+0.00%
$ 71,947 $ 44
May 10, 11 PM $ 0.0379
+0.00%
$ 71,947 $ 44
May 10, 10 PM $ 0.0379
+0.00%
$ 71,947 $ 44
May 10, 9 PM $ 0.0379
+0.00%
$ 71,947 $ 44
May 10, 8 PM $ 0.0379
+0.00%
$ 71,947 $ 44
May 10, 7 PM $ 0.0379
+0.00%
$ 71,947 $ 44
May 10, 6 PM $ 0.0379
+0.00%
$ 71,947 $ 44
May 10, 5 PM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 4 PM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 3 PM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 2 PM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 1 PM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 12 PM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 11 AM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 10 AM $ 0.0379
+0.00%
$ 71,947 $ 82
May 10, 9 AM $ 0.0379
+0.00%
$ 71,947 $ 83
May 10, 8 AM $ 0.0379
-1.10%
$ 71,947 $ 83
May 10, 7 AM $ 0.0383
+0.55%
$ 72,745 $ 63
May 10, 6 AM $ 0.0381
+0.00%
$ 72,346 $ 42
May 10, 5 AM $ 0.0381
+0.00%
$ 72,346 $ 42
May 10, 4 AM $ 0.0381
+0.21%
$ 72,346 $ 70
May 10, 3 AM $ 0.038
+0.00%
$ 72,194 $ 68
May 10, 2 AM $ 0.038
+0.00%
$ 72,194 $ 67
May 10, 1 AM $ 0.038
+0.00%
$ 72,194 $ 128
May 10, 12 AM $ 0.038
+0.00%
$ 72,194 $ 128
May 9, 11 PM $ 0.038
+0.00%
$ 72,194 $ 128
May 9, 10 PM $ 0.038
+0.00%
$ 72,194 $ 128
May 9, 9 PM $ 0.038
+0.00%
$ 72,194 $ 128
May 9, 8 PM $ 0.038
+0.00%
$ 72,194 $ 128
May 9, 7 PM $ 0.038
+0.00%
$ 72,194 $ 128
May 9, 6 PM $ 0.038
-0.11%
$ 72,194 $ 198
May 9, 5 PM $ 0.038
+0.00%
$ 72,270 $ 198
May 9, 4 PM $ 0.038
+0.00%
$ 72,270 $ 198
May 9, 3 PM $ 0.038
+0.00%
$ 72,270 $ 198
May 9, 2 PM $ 0.038
+0.00%
$ 72,270 $ 210