Alanyaspor Fan Token Historical Data

ALA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.038
+0.00%
$ 72,270 $ 198
May 9, 2 PM $ 0.038
+0.00%
$ 72,270 $ 210
May 9, 1 PM $ 0.038
+0.00%
$ 72,270 $ 226
May 9, 12 PM $ 0.038
+0.00%
$ 72,270 $ 226
May 9, 11 AM $ 0.038
+0.00%
$ 72,270 $ 226
May 9, 10 AM $ 0.038
+0.03%
$ 72,270 $ 226
May 9, 9 AM $ 0.038
+0.00%
$ 72,251 $ 398
May 9, 8 AM $ 0.038
+0.00%
$ 72,251 $ 398
May 9, 7 AM $ 0.038
+0.00%
$ 72,251 $ 398
May 9, 6 AM $ 0.038
+0.00%
$ 72,251 $ 725
May 9, 5 AM $ 0.038
-0.08%
$ 72,251 $ 725
May 9, 4 AM $ 0.0381
+0.00%
$ 72,308 $ 697
May 9, 3 AM $ 0.0381
+0.00%
$ 72,308 $ 732
May 9, 2 AM $ 0.0381
-0.18%
$ 72,308 $ 732
May 9, 1 AM $ 0.0381
+0.00%
$ 72,441 $ 671
May 9, 12 AM $ 0.0381
+0.00%
$ 72,441 $ 671
May 8, 11 PM $ 0.0381
+0.00%
$ 72,441 $ 671
May 8, 10 PM $ 0.0381
+0.00%
$ 72,441 $ 689
May 8, 9 PM $ 0.0381
+0.00%
$ 72,441 $ 707
May 8, 8 PM $ 0.0381
+0.00%
$ 72,441 $ 707
May 8, 7 PM $ 0.0381
+0.47%
$ 72,441 $ 724
May 8, 6 PM $ 0.0379
-0.65%
$ 72,099 $ 654
May 8, 5 PM $ 0.0382
+0.00%
$ 72,574 $ 616
May 8, 4 PM $ 0.0382
+0.00%
$ 72,574 $ 616
May 8, 3 PM $ 0.0382
-0.34%
$ 72,574 $ 616
May 8, 2 PM $ 0.0383
+1.19%
$ 72,821 $ 640
May 8, 1 PM $ 0.0379
+0.00%
$ 71,966 $ 649
May 8, 12 PM $ 0.0379
+0.00%
$ 71,966 $ 649
May 8, 11 AM $ 0.0379
+0.00%
$ 71,966 $ 703
May 8, 10 AM $ 0.0379
-1.33%
$ 71,966 $ 703
May 8, 9 AM $ 0.0384
+0.00%
$ 72,935 $ 628
May 8, 8 AM $ 0.0384
+0.00%
$ 72,935 $ 628
May 8, 7 AM $ 0.0384
+0.87%
$ 72,935 $ 628
May 8, 6 AM $ 0.0381
+0.00%
$ 72,308 $ 301
May 8, 5 AM $ 0.0381
+0.00%
$ 72,308 $ 301
May 8, 4 AM $ 0.0381
+0.13%
$ 72,308 $ 301
May 8, 3 AM $ 0.038
+0.00%
$ 72,213 $ 270
May 8, 2 AM $ 0.038
+0.00%
$ 72,213 $ 270
May 8, 1 AM $ 0.038
+0.00%
$ 72,213 $ 299
May 8, 12 AM $ 0.038
+0.00%
$ 72,213 $ 299
May 7, 11 PM $ 0.038
+0.42%
$ 72,213 $ 303
May 7, 10 PM $ 0.0379
-0.42%
$ 71,909 $ 285
May 7, 9 PM $ 0.038
+0.00%
$ 72,213 $ 267
May 7, 8 PM $ 0.038
+0.85%
$ 72,213 $ 267
May 7, 7 PM $ 0.0377
+0.00%
$ 71,605 $ 292
May 7, 6 PM $ 0.0377
+0.00%
$ 71,605 $ 309
May 7, 5 PM $ 0.0377
+0.00%
$ 71,605 $ 349
May 7, 4 PM $ 0.0377
+0.00%
$ 71,605 $ 349
May 7, 3 PM $ 0.0377
-0.16%
$ 71,605 $ 349
May 7, 2 PM $ 0.0377
-0.32%
$ 71,719 $ 447