Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2024 | $ 0.544 | -3.38% | ||
| Jan 11, 2024 | $ 0.56 | +0.54% | ||
| Jan 10, 2024 | $ 0.552 | +5.05% | ||
| Jan 9, 2024 | $ 0.525 | +1.87% | ||
| Jan 8, 2024 | $ 0.516 | +0.39% | ||
| Jan 7, 2024 | $ 0.51 | -2.18% | ||
| Jan 6, 2024 | $ 0.521 | -4.16% | ||
| Jan 5, 2024 | $ 0.528 | -2.32% | ||
| Jan 4, 2024 | $ 0.541 | +4.68% | ||
| Jan 3, 2024 | $ 0.514 | -3.16% | ||
| Jan 2, 2024 | $ 0.53 | +1.42% | ||
| Jan 1, 2024 | $ 0.525 | +0.99% | ||
| Dec 31, 2023 | $ 0.519 | -0.85% | ||
| Dec 30, 2023 | $ 0.528 | -1.57% | ||
| Dec 29, 2023 | $ 0.541 | -1.12% | ||
| Dec 28, 2023 | $ 0.547 | -1.33% | ||
| Dec 27, 2023 | $ 0.555 | +0.45% | ||
| Dec 26, 2023 | $ 0.552 | +7.81% | ||
| Dec 25, 2023 | $ 0.5 | -4.63% | ||
| Dec 24, 2023 | $ 0.524 | +3.05% | ||
| Dec 23, 2023 | $ 0.507 | -1.50% | ||
| Dec 22, 2023 | $ 0.514 | -1.54% | ||
| Dec 21, 2023 | $ 0.522 | +1.74% | ||
| Dec 20, 2023 | $ 0.518 | +4.29% | ||
| Dec 19, 2023 | $ 0.496 | +0.17% | ||
| Dec 18, 2023 | $ 0.496 | -3.33% | ||
| Dec 17, 2023 | $ 0.52 | -7.72% | ||
| Dec 16, 2023 | $ 0.571 | +2.38% | ||
| Dec 15, 2023 | $ 0.561 | -1.60% | ||
| Dec 14, 2023 | $ 0.57 | +4.05% | ||
| Dec 13, 2023 | $ 0.548 | -3.45% | ||
| Dec 12, 2023 | $ 0.568 | +3.47% | ||
| Dec 11, 2023 | $ 0.549 | -4.20% | ||
| Dec 10, 2023 | $ 0.573 | -1.24% | ||
| Dec 9, 2023 | $ 0.579 | +5.22% | ||
| Dec 8, 2023 | $ 0.551 | -7.35% | ||
| Dec 7, 2023 | $ 0.598 | +5.04% | ||
| Dec 6, 2023 | $ 0.57 | +5.97% | ||
| Dec 5, 2023 | $ 0.537 | +0.20% | ||
| Dec 4, 2023 | $ 0.536 | +0.68% | ||
| Dec 3, 2023 | $ 0.532 | +1.17% | ||
| Dec 2, 2023 | $ 0.526 | -3.63% | ||
| Dec 1, 2023 | $ 0.546 | -0.99% | ||
| Nov 30, 2023 | $ 0.551 | -0.05% | ||
| Nov 29, 2023 | $ 0.551 | -3.29% | ||
| Nov 28, 2023 | $ 0.57 | -0.48% | ||
| Nov 27, 2023 | $ 0.575 | -5.28% | ||
| Nov 26, 2023 | $ 0.601 | -5.29% | ||
| Nov 25, 2023 | $ 0.634 | -6.16% | ||
| Nov 24, 2023 | $ 0.699 | +2.83% | ||