Alanyaspor Fan Token Historical Data

ALA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0377
-0.32%
$ 71,719 $ 447
May 7, 1 PM $ 0.0379
+0.00%
$ 71,947 $ 443
May 7, 12 PM $ 0.0379
-0.11%
$ 71,947 $ 443
May 7, 11 AM $ 0.0379
+0.00%
$ 72,023 $ 389
May 7, 10 AM $ 0.0379
+0.45%
$ 72,023 $ 389
May 7, 9 AM $ 0.0377
+0.00%
$ 71,700 $ 374
May 7, 8 AM $ 0.0377
+0.00%
$ 71,700 $ 389
May 7, 7 AM $ 0.0377
+0.00%
$ 71,700 $ 389
May 7, 6 AM $ 0.0377
+0.00%
$ 71,700 $ 389
May 7, 5 AM $ 0.0377
+0.00%
$ 71,700 $ 399
May 7, 4 AM $ 0.0377
+0.11%
$ 71,700 $ 412
May 7, 3 AM $ 0.0377
+0.00%
$ 71,624 $ 408
May 7, 2 AM $ 0.0377
-0.32%
$ 71,624 $ 408
May 7, 1 AM $ 0.0378
+0.00%
$ 71,852 $ 379
May 7, 12 AM $ 0.0378
+0.00%
$ 71,852 $ 430
May 6, 11 PM $ 0.0378
+0.00%
$ 71,852 $ 426
May 6, 10 PM $ 0.0378
+0.00%
$ 71,852 $ 426
May 6, 9 PM $ 0.0378
+0.00%
$ 71,852 $ 426
May 6, 8 PM $ 0.0378
-0.26%
$ 71,852 $ 430
May 6, 7 PM $ 0.0379
+0.11%
$ 72,042 $ 409
May 6, 6 PM $ 0.0379
+1.04%
$ 71,966 $ 393
May 6, 5 PM $ 0.0375
+0.00%
$ 71,225 $ 353
May 6, 4 PM $ 0.0375
+0.00%
$ 71,225 $ 401
May 6, 3 PM $ 0.0375
+0.08%
$ 71,225 $ 416
May 6, 2 PM $ 0.0375
-0.72%
$ 71,168 $ 281
May 6, 1 PM $ 0.0377
+0.00%
$ 71,681 $ 290
May 6, 12 PM $ 0.0377
+0.00%
$ 71,681 $ 290
May 6, 11 AM $ 0.0377
+0.00%
$ 71,681 $ 290
May 6, 10 AM $ 0.0377
+0.27%
$ 71,681 $ 320
May 6, 9 AM $ 0.0376
+0.32%
$ 71,491 $ 350
May 6, 8 AM $ 0.0375
+0.00%
$ 71,263 $ 492
May 6, 7 AM $ 0.0375
+0.00%
$ 71,263 $ 1,710
May 6, 6 AM $ 0.0375
-0.27%
$ 71,263 $ 1,727
May 6, 5 AM $ 0.0376
-0.29%
$ 71,453 $ 1,717
May 6, 4 AM $ 0.0377
+0.00%
$ 71,662 $ 1,704
May 6, 3 AM $ 0.0377
+0.00%
$ 71,662 $ 1,704
May 6, 2 AM $ 0.0377
+0.00%
$ 71,662 $ 1,704
May 6, 1 AM $ 0.0377
+0.48%
$ 71,662 $ 1,704
May 6, 12 AM $ 0.0375
+0.00%
$ 71,320 $ 1,653
May 5, 11 PM $ 0.0375
+0.00%
$ 71,320 $ 1,653
May 5, 10 PM $ 0.0375
+0.00%
$ 71,320 $ 1,653
May 5, 9 PM $ 0.0375
-0.35%
$ 71,320 $ 1,653
May 5, 8 PM $ 0.0377
+0.96%
$ 71,567 $ 1,649
May 5, 7 PM $ 0.0373
+0.00%
$ 70,883 $ 1,627
May 5, 6 PM $ 0.0373
+0.00%
$ 70,883 $ 1,627
May 5, 5 PM $ 0.0373
-0.43%
$ 70,883 $ 1,627
May 5, 4 PM $ 0.0375
+0.27%
$ 71,187 $ 1,580
May 5, 3 PM $ 0.0374
+0.00%
$ 70,997 $ 1,610
May 5, 2 PM $ 0.0374
-0.64%
$ 70,997 $ 1,610
May 5, 1 PM $ 0.0376
+0.00%
$ 71,453 $ 1,669