Alanyaspor Fan Token Historical Data

ALA Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0376
+0.00%
$ 71,453 $ 1,669
May 5, 12 PM $ 0.0376
+0.00%
$ 71,453 $ 1,669
May 5, 11 AM $ 0.0376
+0.03%
$ 71,453 $ 1,669
May 5, 10 AM $ 0.0376
+0.13%
$ 71,434 $ 1,654
May 5, 9 AM $ 0.0376
+1.24%
$ 71,339 $ 1,637
May 5, 8 AM $ 0.0371
+0.00%
$ 70,465 $ 1,480
May 5, 7 AM $ 0.0371
+1.15%
$ 70,465 $ 263
May 5, 6 AM $ 0.0367
+0.00%
$ 69,667 $ 245
May 5, 5 AM $ 0.0367
+0.00%
$ 69,667 $ 245
May 5, 4 AM $ 0.0367
+0.00%
$ 69,667 $ 245
May 5, 3 AM $ 0.0367
+0.00%
$ 69,667 $ 276
May 5, 2 AM $ 0.0367
+0.00%
$ 69,667 $ 276
May 5, 1 AM $ 0.0367
+0.00%
$ 69,667 $ 334
May 5, 12 AM $ 0.0367
+0.00%
$ 69,667 $ 334
May 4, 11 PM $ 0.0367
+0.00%
$ 69,667 $ 334
May 4, 10 PM $ 0.0367
+0.00%
$ 69,667 $ 334
May 4, 9 PM $ 0.0367
+0.00%
$ 69,667 $ 350
May 4, 8 PM $ 0.0367
+0.00%
$ 69,667 $ 350
May 4, 7 PM $ 0.0367
+0.00%
$ 69,667 $ 350
May 4, 6 PM $ 0.0367
+0.00%
$ 69,667 $ 350
May 4, 5 PM $ 0.0367
+0.00%
$ 69,667 $ 350
May 4, 4 PM $ 0.0367
-0.73%
$ 69,667 $ 350
May 4, 3 PM $ 0.0369
+0.00%
$ 70,180 $ 310
May 4, 2 PM $ 0.0369
+0.30%
$ 70,180 $ 310
May 4, 1 PM $ 0.0368
+0.00%
$ 69,971 $ 221
May 4, 12 PM $ 0.0368
+0.00%
$ 69,971 $ 221
May 4, 11 AM $ 0.0368
+0.00%
$ 69,971 $ 221
May 4, 10 AM $ 0.0368
-0.91%
$ 69,971 $ 221
May 4, 9 AM $ 0.0372
+0.00%
$ 70,617 $ 110
May 4, 8 AM $ 0.0372
+0.00%
$ 70,617 $ 110
May 4, 7 AM $ 0.0372
+0.00%
$ 70,617 $ 110
May 4, 6 AM $ 0.0372
+0.00%
$ 70,617 $ 110
May 4, 5 AM $ 0.0372
+0.00%
$ 70,617 $ 265
May 4, 4 AM $ 0.0372
+0.13%
$ 70,617 $ 265
May 4, 3 AM $ 0.0371
+0.00%
$ 70,522 $ 235
May 4, 2 AM $ 0.0371
+0.00%
$ 70,522 $ 256
May 4, 1 AM $ 0.0371
+0.00%
$ 70,522 $ 210
May 4, 12 AM $ 0.0371
+0.00%
$ 70,522 $ 313
May 3, 11 PM $ 0.0371
+0.00%
$ 70,522 $ 313
May 3, 10 PM $ 0.0371
+0.51%
$ 70,522 $ 313
May 3, 9 PM $ 0.0369
+0.00%
$ 70,161 $ 297
May 3, 8 PM $ 0.0369
+0.00%
$ 70,161 $ 297
May 3, 7 PM $ 0.0369
+0.00%
$ 70,161 $ 355
May 3, 6 PM $ 0.0369
+0.00%
$ 70,161 $ 355
May 3, 5 PM $ 0.0369
+0.00%
$ 70,161 $ 355
May 3, 4 PM $ 0.0369
+0.27%
$ 70,161 $ 370
May 3, 3 PM $ 0.0368
+0.00%
$ 69,971 $ 381
May 3, 2 PM $ 0.0368
+0.00%
$ 69,971 $ 421
May 3, 1 PM $ 0.0368
+0.00%
$ 69,971 $ 470
May 3, 12 PM $ 0.0368
+0.00%
$ 69,971 $ 470