Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0368
+0.00%
$ 69,971 $ 470
May 3, 11 AM $ 0.0368
+0.00%
$ 69,971 $ 470
May 3, 10 AM $ 0.0368
+0.00%
$ 69,971 $ 601
May 3, 9 AM $ 0.0368
+0.00%
$ 69,971 $ 601
May 3, 8 AM $ 0.0368
+0.00%
$ 69,971 $ 601
May 3, 7 AM $ 0.0368
+0.00%
$ 69,971 $ 613
May 3, 6 AM $ 0.0368
-0.38%
$ 69,971 $ 613
May 3, 5 AM $ 0.037
+0.00%
$ 70,237 $ 565
May 3, 4 AM $ 0.037
+0.00%
$ 70,237 $ 813
May 3, 3 AM $ 0.037
-0.16%
$ 70,237 $ 813
May 3, 2 AM $ 0.037
+0.16%
$ 70,351 $ 793
May 3, 1 AM $ 0.037
-0.54%
$ 70,237 $ 780
May 3, 12 AM $ 0.0372
+0.00%
$ 70,617 $ 677
May 2, 11 PM $ 0.0372
+0.00%
$ 70,617 $ 677
May 2, 10 PM $ 0.0372
+0.00%
$ 70,617 $ 677
May 2, 9 PM $ 0.0372
+0.00%
$ 70,617 $ 677
May 2, 8 PM $ 0.0372
-0.19%
$ 70,617 $ 677
May 2, 7 PM $ 0.0372
+0.00%
$ 70,750 $ 618
May 2, 6 PM $ 0.0372
+0.00%
$ 70,750 $ 618
May 2, 5 PM $ 0.0372
-0.05%
$ 70,750 $ 618
May 2, 4 PM $ 0.0373
-0.05%
$ 70,788 $ 604
May 2, 3 PM $ 0.0373
-0.37%
$ 70,826 $ 632
May 2, 2 PM $ 0.0374
+0.16%
$ 71,092 $ 735
May 2, 1 PM $ 0.0374
+0.00%
$ 70,978 $ 894
May 2, 12 PM $ 0.0374
+0.00%
$ 70,978 $ 894
May 2, 11 AM $ 0.0374
-0.40%
$ 70,978 $ 894
May 2, 10 AM $ 0.0375
+0.00%
$ 71,263 $ 764
May 2, 9 AM $ 0.0375
+0.00%
$ 71,263 $ 764
May 2, 8 AM $ 0.0375
-0.05%
$ 71,263 $ 764
May 2, 7 AM $ 0.0375
+0.00%
$ 71,301 $ 751
May 2, 6 AM $ 0.0375
-0.37%
$ 71,301 $ 751
May 2, 5 AM $ 0.0377
-0.74%
$ 71,567 $ 643
May 2, 4 AM $ 0.0379
+0.00%
$ 72,099 $ 395
May 2, 3 AM $ 0.0379
+0.00%
$ 72,099 $ 395
May 2, 2 AM $ 0.0379
+0.00%
$ 72,099 $ 395
May 2, 1 AM $ 0.0379
+0.00%
$ 72,099 $ 395
May 2, 12 AM $ 0.0379
+0.00%
$ 72,099 $ 395
May 1, 11 PM $ 0.0379
+0.00%
$ 72,099 $ 395
May 1, 10 PM $ 0.0379
+0.00%
$ 72,099 $ 395
May 1, 9 PM $ 0.0379
+0.00%
$ 72,099 $ 395
May 1, 8 PM $ 0.0379
+0.00%
$ 72,099 $ 395
May 1, 7 PM $ 0.0379
+0.00%
$ 72,099 $ 476
May 1, 6 PM $ 0.0379
+0.00%
$ 72,099 $ 476
May 1, 5 PM $ 0.0379
+0.00%
$ 72,099 $ 476
May 1, 4 PM $ 0.0379
-0.26%
$ 72,099 $ 476
May 1, 3 PM $ 0.0378
-1.69%
$ 71,738 $ 432
May 1, 2 PM $ 0.0384
+0.92%
$ 72,973 $ 288
May 1, 1 PM $ 0.0381
+0.00%
$ 72,308 $ 82
May 1, 12 PM $ 0.0381
+0.00%
$ 72,308 $ 82
May 1, 11 AM $ 0.0381
+0.00%
$ 72,308 $ 82