Alanyaspor Fan Token Historical Data

ALA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0384
+0.89%
$ 72,859 $ 343
Apr 27, 8 AM $ 0.038
+0.00%
$ 72,213 $ 247
Apr 27, 7 AM $ 0.038
+0.00%
$ 72,213 $ 247
Apr 27, 6 AM $ 0.038
+0.00%
$ 72,213 $ 338
Apr 27, 5 AM $ 0.038
-0.55%
$ 72,213 $ 354
Apr 27, 4 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 3 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 2 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 1 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 12 AM $ 0.0382
+0.31%
$ 72,612 $ 292
Apr 26, 11 PM $ 0.0381
-0.70%
$ 72,384 $ 265
Apr 26, 10 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 9 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 8 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 7 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 6 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 5 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 4 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 3 PM $ 0.0384
+0.03%
$ 72,897 $ 235
Apr 26, 2 PM $ 0.0384
+0.08%
$ 72,878 $ 152
Apr 26, 1 PM $ 0.0383
+0.63%
$ 72,821 $ 126
Apr 26, 12 PM $ 0.0381
+0.00%
$ 72,365 $ 111
Apr 26, 11 AM $ 0.0381
+0.00%
$ 72,365 $ 111
Apr 26, 10 AM $ 0.0381
+0.00%
$ 72,365 $ 111
Apr 26, 9 AM $ 0.0381
+0.00%
$ 72,365 $ 111
Apr 26, 8 AM $ 0.0381
+0.00%
$ 72,365 $ 111
Apr 26, 7 AM $ 0.0381
-1.06%
$ 72,365 $ 147
Apr 26, 6 AM $ 0.0385
+0.39%
$ 73,144 $ 69
Apr 26, 5 AM $ 0.0384
+0.00%
$ 72,859 $ 52
Apr 26, 4 AM $ 0.0384
+0.00%
$ 72,859 $ 52
Apr 26, 3 AM $ 0.0384
+0.00%
$ 72,859 $ 52
Apr 26, 2 AM $ 0.0384
+0.00%
$ 72,859 $ 52
Apr 26, 1 AM $ 0.0384
-0.29%
$ 72,859 $ 52
Apr 26, 12 AM $ 0.0385
+0.00%
$ 73,068 $ 93
Apr 25, 11 PM $ 0.0385
+0.00%
$ 73,068 $ 93
Apr 25, 10 PM $ 0.0385
+0.00%
$ 73,068 $ 109
Apr 25, 9 PM $ 0.0385
+0.00%
$ 73,068 $ 118
Apr 25, 8 PM $ 0.0385
+0.00%
$ 73,068 $ 118
Apr 25, 7 PM $ 0.0385
+0.00%
$ 73,068 $ 118
Apr 25, 6 PM $ 0.0385
+0.00%
$ 73,068 $ 138
Apr 25, 5 PM $ 0.0385
+0.00%
$ 73,068 $ 138
Apr 25, 4 PM $ 0.0385
+0.00%
$ 73,068 $ 371
Apr 25, 3 PM $ 0.0385
+0.00%
$ 73,068 $ 371
Apr 25, 2 PM $ 0.0385
+0.00%
$ 73,068 $ 407
Apr 25, 1 PM $ 0.0385
+0.00%
$ 73,068 $ 407
Apr 25, 12 PM $ 0.0385
+0.00%
$ 73,068 $ 407
Apr 25, 11 AM $ 0.0385
+0.00%
$ 73,068 $ 407
Apr 25, 10 AM $ 0.0385
+0.00%
$ 73,068 $ 407
Apr 25, 9 AM $ 0.0385
+0.00%
$ 73,068 $ 421
Apr 25, 8 AM $ 0.0385
+0.37%
$ 73,068 $ 421