Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2023 | $ 0.474 | -3.99% | ||
| Mar 17, 2023 | $ 0.491 | +2.71% | ||
| Mar 16, 2023 | $ 0.477 | +6.97% | ||
| Mar 15, 2023 | $ 0.447 | -8.23% | ||
| Mar 14, 2023 | $ 0.479 | +4.08% | ||
| Mar 13, 2023 | $ 0.463 | +0.85% | ||
| Mar 12, 2023 | $ 0.455 | +6.75% | ||
| Mar 11, 2023 | $ 0.423 | -1.44% | ||
| Mar 10, 2023 | $ 0.425 | +1.73% | ||
| Mar 9, 2023 | $ 0.427 | -3.35% | ||
| Mar 8, 2023 | $ 0.445 | -6.20% | ||
| Mar 7, 2023 | $ 0.48 | -1.16% | ||
| Mar 6, 2023 | $ 0.489 | +3.25% | ||
| Mar 5, 2023 | $ 0.475 | -1.58% | ||
| Mar 4, 2023 | $ 0.48 | -1.11% | ||
| Mar 3, 2023 | $ 0.484 | -4.75% | ||
| Mar 2, 2023 | $ 0.5 | -2.70% | ||
| Mar 1, 2023 | $ 0.514 | +4.52% | ||
| Feb 28, 2023 | $ 0.491 | -3.18% | ||
| Feb 27, 2023 | $ 0.503 | +0.38% | ||
| Feb 26, 2023 | $ 0.501 | -0.59% | ||
| Feb 25, 2023 | $ 0.504 | -2.51% | ||
| Feb 24, 2023 | $ 0.519 | +0.27% | ||
| Feb 23, 2023 | $ 0.512 | +2.17% | ||
| Feb 22, 2023 | $ 0.501 | -2.61% | ||
| Feb 21, 2023 | $ 0.511 | -4.94% | ||
| Feb 20, 2023 | $ 0.528 | +1.22% | ||
| Feb 19, 2023 | $ 0.522 | +1.08% | ||
| Feb 18, 2023 | $ 0.518 | -1.70% | ||
| Feb 17, 2023 | $ 0.515 | +4.64% | ||
| Feb 16, 2023 | $ 0.491 | -5.99% | ||
| Feb 15, 2023 | $ 0.514 | +0.70% | ||
| Feb 14, 2023 | $ 0.51 | +4.69% | ||
| Feb 13, 2023 | $ 0.486 | -4.18% | ||
| Feb 12, 2023 | $ 0.506 | -1.82% | ||
| Feb 11, 2023 | $ 0.518 | -0.43% | ||
| Feb 10, 2023 | $ 0.521 | -1.20% | ||
| Feb 9, 2023 | $ 0.527 | -11.75% | ||
| Feb 8, 2023 | $ 0.593 | +1.61% | ||
| Feb 7, 2023 | $ 0.601 | +10.84% | ||
| Feb 6, 2023 | $ 0.538 | -3.08% | ||
| Feb 5, 2023 | $ 0.555 | -3.26% | ||
| Feb 4, 2023 | $ 0.574 | -2.42% | ||
| Feb 3, 2023 | $ 0.587 | +7.18% | ||
| Feb 2, 2023 | $ 0.545 | -0.92% | ||
| Feb 1, 2023 | $ 0.549 | +5.90% | ||
| Jan 31, 2023 | $ 0.529 | +3.41% | ||
| Jan 30, 2023 | $ 0.51 | -6.69% | ||
| Jan 29, 2023 | $ 0.545 | +2.19% | ||
| Jan 28, 2023 | $ 0.532 | -1.20% | ||