Alanyaspor Fan Token Historical Data

ALA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0385
+0.37%
$ 73,068 $ 421
Apr 25, 7 AM $ 0.0383
+0.08%
$ 72,802 $ 385
Apr 25, 6 AM $ 0.0383
+0.00%
$ 72,745 $ 430
Apr 25, 5 AM $ 0.0383
+0.00%
$ 72,745 $ 430
Apr 25, 4 AM $ 0.0383
+0.00%
$ 72,745 $ 443
Apr 25, 3 AM $ 0.0383
+0.00%
$ 72,745 $ 481
Apr 25, 2 AM $ 0.0383
+0.00%
$ 72,745 $ 653
Apr 25, 1 AM $ 0.0383
+0.37%
$ 72,745 $ 653
Apr 25, 12 AM $ 0.0382
+0.00%
$ 72,479 $ 662
Apr 24, 11 PM $ 0.0382
-0.03%
$ 72,479 $ 853
Apr 24, 10 PM $ 0.0382
-0.26%
$ 72,498 $ 940
Apr 24, 9 PM $ 0.0383
+0.00%
$ 72,688 $ 1,026
Apr 24, 8 PM $ 0.0383
+0.00%
$ 72,688 $ 1,026
Apr 24, 7 PM $ 0.0383
+0.26%
$ 72,688 $ 1,132
Apr 24, 6 PM $ 0.0382
+0.00%
$ 72,498 $ 1,245
Apr 24, 5 PM $ 0.0382
-0.16%
$ 72,498 $ 1,245
Apr 24, 4 PM $ 0.0382
+0.00%
$ 72,612 $ 1,041
Apr 24, 3 PM $ 0.0382
+0.31%
$ 72,612 $ 1,041
Apr 24, 2 PM $ 0.0381
+0.00%
$ 72,384 $ 1,040
Apr 24, 1 PM $ 0.0381
+0.00%
$ 72,384 $ 1,110
Apr 24, 12 PM $ 0.0381
+0.00%
$ 72,384 $ 1,121
Apr 24, 11 AM $ 0.0381
+0.00%
$ 72,384 $ 1,121
Apr 24, 10 AM $ 0.0381
-0.03%
$ 72,384 $ 1,121
Apr 24, 9 AM $ 0.0381
+0.00%
$ 72,403 $ 1,151
Apr 24, 8 AM $ 0.0381
+0.00%
$ 72,403 $ 1,242
Apr 24, 7 AM $ 0.0381
-0.21%
$ 72,403 $ 1,242
Apr 24, 6 AM $ 0.0382
+0.00%
$ 72,555 $ 1,184
Apr 24, 5 AM $ 0.0382
-0.03%
$ 72,555 $ 1,251
Apr 24, 4 AM $ 0.0382
-0.13%
$ 72,574 $ 1,284
Apr 24, 3 AM $ 0.0382
-0.55%
$ 72,669 $ 1,246
Apr 24, 2 AM $ 0.0385
+0.00%
$ 73,068 $ 1,074
Apr 24, 1 AM $ 0.0385
-0.34%
$ 73,068 $ 1,074
Apr 24, 12 AM $ 0.0386
+0.63%
$ 73,315 $ 1,022
Apr 23, 11 PM $ 0.0384
+0.34%
$ 72,859 $ 830
Apr 23, 10 PM $ 0.0382
+0.03%
$ 72,612 $ 728
Apr 23, 9 PM $ 0.0382
+0.00%
$ 72,593 $ 632
Apr 23, 8 PM $ 0.0382
+0.26%
$ 72,593 $ 709
Apr 23, 7 PM $ 0.0381
+0.42%
$ 72,403 $ 603
Apr 23, 6 PM $ 0.0379
+0.00%
$ 72,099 $ 470
Apr 23, 5 PM $ 0.0379
-0.68%
$ 72,099 $ 790
Apr 23, 4 PM $ 0.0382
+0.00%
$ 72,593 $ 761
Apr 23, 3 PM $ 0.0382
+0.45%
$ 72,593 $ 772
Apr 23, 2 PM $ 0.038
+0.50%
$ 72,270 $ 800
Apr 23, 1 PM $ 0.0379
-0.05%
$ 71,909 $ 729
Apr 23, 12 PM $ 0.0379
+0.00%
$ 71,947 $ 719
Apr 23, 11 AM $ 0.0379
+0.00%
$ 71,947 $ 755
Apr 23, 10 AM $ 0.0379
-0.13%
$ 71,947 $ 755
Apr 23, 9 AM $ 0.0379
-0.81%
$ 72,042 $ 711
Apr 23, 8 AM $ 0.0382
+0.00%
$ 72,631 $ 621
Apr 23, 7 AM $ 0.0382
+0.00%
$ 72,631 $ 621