Alanyaspor Fan Token Historical Data

ALA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.54
-3.23%
$ 433,910 $ 70,822
Jan 26, 2023 $ 0.562
+5.14%
$ 451,406 $ 68,001
Jan 25, 2023 $ 0.539
+1.66%
$ 432,692 $ 34,965
Jan 24, 2023 $ 0.53
-4.61%
$ 425,752 $ 30,199
Jan 23, 2023 $ 0.556
+2.72%
$ 446,464 $ 83,013
Jan 22, 2023 $ 0.546
-1.71%
$ 438,502 $ 79,259
Jan 21, 2023 $ 0.548
+4.39%
$ 440,523 $ 79,385
Jan 20, 2023 $ 0.525
+5.73%
$ 421,878 $ 80,773
Jan 19, 2023 $ 0.505
+10.64%
$ 405,343 $ 59,842
Jan 18, 2023 $ 0.457
-8.58%
$ 367,133 $ 70,254
Jan 17, 2023 $ 0.498
+0.12%
$ 400,290 $ 74,851
Jan 16, 2023 $ 0.503
-6.93%
$ 403,924 $ 64,827
Jan 15, 2023 $ 0.528
+0.72%
$ 424,247 $ 79,132
Jan 14, 2023 $ 0.522
+4.49%
$ 419,156 $ 67,482
Jan 13, 2023 $ 0.5
+0.94%
$ 401,283 $ 74,135
Jan 12, 2023 $ 0.495
+2.31%
$ 397,337 $ 78,081
Jan 11, 2023 $ 0.478
-3.45%
$ 383,758 $ 72,552
Jan 10, 2023 $ 0.499
+5.62%
$ 400,572 $ 71,583
Jan 9, 2023 $ 0.478
+3.42%
$ 383,870 $ 70,756
Jan 8, 2023 $ 0.457
+4.04%
$ 367,102 $ 56,407
Jan 7, 2023 $ 0.443
-2.05%
$ 355,729 $ 68,214
Jan 6, 2023 $ 0.448
-0.57%
$ 359,964 $ 55,158
Jan 5, 2023 $ 0.446
+12.57%
$ 357,933 $ 94,530
Jan 4, 2023 $ 0.394
+3.33%
$ 316,158 $ 49,200
Jan 3, 2023 $ 0.387
+0.13%
$ 310,713 $ 47,077
Download