Alanyaspor Fan Token Historical Data

ALA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0382
+0.00%
$ 72,593 $ 850
Apr 21, 6 AM $ 0.0382
+0.00%
$ 72,593 $ 850
Apr 21, 5 AM $ 0.0382
-0.10%
$ 72,593 $ 850
Apr 21, 4 AM $ 0.0382
-0.36%
$ 72,669 $ 824
Apr 21, 3 AM $ 0.0384
+0.00%
$ 72,935 $ 806
Apr 21, 2 AM $ 0.0384
+0.00%
$ 72,935 $ 908
Apr 21, 1 AM $ 0.0384
+0.37%
$ 72,935 $ 1,033
Apr 21, 12 AM $ 0.0382
+0.05%
$ 72,669 $ 1,011
Apr 20, 11 PM $ 0.0382
-0.39%
$ 72,631 $ 1,022
Apr 20, 10 PM $ 0.0384
-0.26%
$ 72,916 $ 1,025
Apr 20, 9 PM $ 0.0385
+0.23%
$ 73,106 $ 1,038
Apr 20, 8 PM $ 0.0384
+0.31%
$ 72,935 $ 961
Apr 20, 7 PM $ 0.0383
-0.29%
$ 72,707 $ 937
Apr 20, 6 PM $ 0.0384
+0.34%
$ 72,916 $ 1,030
Apr 20, 5 PM $ 0.0382
+0.26%
$ 72,669 $ 831
Apr 20, 4 PM $ 0.0382
+0.00%
$ 72,479 $ 746
Apr 20, 3 PM $ 0.0382
+0.39%
$ 72,479 $ 746
Apr 20, 2 PM $ 0.038
+0.11%
$ 72,194 $ 729
Apr 20, 1 PM $ 0.038
+0.00%
$ 72,118 $ 701
Apr 20, 12 PM $ 0.038
+0.00%
$ 72,118 $ 701
Apr 20, 11 AM $ 0.038
+0.00%
$ 72,118 $ 701
Apr 20, 10 AM $ 0.038
+0.34%
$ 72,118 $ 775
Apr 20, 9 AM $ 0.0378
+0.00%
$ 71,871 $ 624
Apr 20, 8 AM $ 0.0378
+0.00%
$ 71,871 $ 624
Apr 20, 7 AM $ 0.0378
+0.00%
$ 71,871 $ 624
Apr 20, 6 AM $ 0.0378
+0.00%
$ 71,871 $ 658
Apr 20, 5 AM $ 0.0378
+0.00%
$ 71,871 $ 701
Apr 20, 4 AM $ 0.0378
+0.11%
$ 71,871 $ 701
Apr 20, 3 AM $ 0.0378
+0.35%
$ 71,795 $ 672
Apr 20, 2 AM $ 0.0377
+0.11%
$ 71,548 $ 570
Apr 20, 1 AM $ 0.0376
+0.05%
$ 71,472 $ 445
Apr 20, 12 AM $ 0.0376
+1.18%
$ 71,472 $ 401
Apr 19, 11 PM $ 0.0372
-0.46%
$ 70,636 $ 350
Apr 19, 10 PM $ 0.0374
-0.32%
$ 70,959 $ 309
Apr 19, 9 PM $ 0.0375
+0.00%
$ 71,187 $ 282
Apr 19, 8 PM $ 0.0375
+0.00%
$ 71,187 $ 282
Apr 19, 7 PM $ 0.0375
-0.19%
$ 71,187 $ 282
Apr 19, 6 PM $ 0.0375
+0.00%
$ 71,320 $ 176
Apr 19, 5 PM $ 0.0375
+0.00%
$ 71,320 $ 222
Apr 19, 4 PM $ 0.0375
+0.00%
$ 71,320 $ 222
Apr 19, 3 PM $ 0.0375
+0.00%
$ 71,320 $ 222
Apr 19, 2 PM $ 0.0375
+0.00%
$ 71,320 $ 222
Apr 19, 1 PM $ 0.0375
+0.00%
$ 71,320 $ 222
Apr 19, 12 PM $ 0.0375
+0.00%
$ 71,320 $ 232
Apr 19, 11 AM $ 0.0375
+0.00%
$ 71,320 $ 279
Apr 19, 10 AM $ 0.0375
+1.02%
$ 71,320 $ 236
Apr 19, 9 AM $ 0.0372
+0.00%
$ 70,598 $ 298
Apr 19, 8 AM $ 0.0372
+0.00%
$ 70,598 $ 298
Apr 19, 7 AM $ 0.0372
+0.43%
$ 70,598 $ 298
Apr 19, 6 AM $ 0.037
-0.40%
$ 70,294 $ 264