Alanyaspor Fan Token Historical Data

ALA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.037
-0.40%
$ 70,294 $ 264
Apr 19, 5 AM $ 0.0372
+0.00%
$ 70,579 $ 221
Apr 19, 4 AM $ 0.0372
+0.00%
$ 70,579 $ 255
Apr 19, 3 AM $ 0.0372
+0.00%
$ 70,579 $ 273
Apr 19, 2 AM $ 0.0372
+0.00%
$ 70,579 $ 433
Apr 19, 1 AM $ 0.0372
+0.00%
$ 70,579 $ 433
Apr 19, 12 AM $ 0.0372
-0.32%
$ 70,579 $ 433
Apr 18, 11 PM $ 0.0373
+0.59%
$ 70,807 $ 419
Apr 18, 10 PM $ 0.037
+0.00%
$ 70,389 $ 409
Apr 18, 9 PM $ 0.037
+0.00%
$ 70,389 $ 409
Apr 18, 8 PM $ 0.037
+0.00%
$ 70,389 $ 409
Apr 18, 7 PM $ 0.037
+0.00%
$ 70,389 $ 409
Apr 18, 6 PM $ 0.037
-0.43%
$ 70,389 $ 409
Apr 18, 5 PM $ 0.0372
+0.00%
$ 70,693 $ 363
Apr 18, 4 PM $ 0.0372
+0.00%
$ 70,693 $ 363
Apr 18, 3 PM $ 0.0372
+0.00%
$ 70,693 $ 363
Apr 18, 2 PM $ 0.0372
+0.00%
$ 70,693 $ 363
Apr 18, 1 PM $ 0.0372
-0.05%
$ 70,693 $ 363
Apr 18, 12 PM $ 0.0372
-0.11%
$ 70,731 $ 436
Apr 18, 11 AM $ 0.0373
-0.08%
$ 70,807 $ 389
Apr 18, 10 AM $ 0.0373
-0.77%
$ 70,864 $ 358
Apr 18, 9 AM $ 0.0376
+0.00%
$ 71,415 $ 309
Apr 18, 8 AM $ 0.0376
+0.00%
$ 71,415 $ 309
Apr 18, 7 AM $ 0.0376
+0.00%
$ 71,415 $ 309
Apr 18, 6 AM $ 0.0376
+0.00%
$ 71,415 $ 473
Apr 18, 5 AM $ 0.0376
+0.05%
$ 71,415 $ 899
Apr 18, 4 AM $ 0.0376
+0.40%
$ 71,377 $ 1,423
Apr 18, 3 AM $ 0.0374
-0.32%
$ 71,092 $ 1,821
Apr 18, 2 AM $ 0.0375
+0.00%
$ 71,320 $ 2,010
Apr 18, 1 AM $ 0.0375
+0.00%
$ 71,320 $ 2,474
Apr 18, 12 AM $ 0.0375
+0.00%
$ 71,320 $ 2,893
Apr 17, 11 PM $ 0.0375
+0.00%
$ 71,320 $ 3,349
Apr 17, 10 PM $ 0.0375
+0.00%
$ 71,320 $ 3,750
Apr 17, 9 PM $ 0.0375
+0.00%
$ 71,320 $ 4,116
Apr 17, 8 PM $ 0.0375
+0.00%
$ 71,320 $ 4,483
Apr 17, 7 PM $ 0.0375
+0.00%
$ 71,320 $ 4,831
Apr 17, 6 PM $ 0.0375
+0.00%
$ 71,320 $ 5,238
Apr 17, 5 PM $ 0.0375
+0.00%
$ 71,320 $ 5,637
Apr 17, 4 PM $ 0.0375
+0.00%
$ 71,320 $ 6,156
Apr 17, 3 PM $ 0.0375
+0.00%
$ 71,320 $ 6,663
Apr 17, 2 PM $ 0.0375
+0.00%
$ 71,320 $ 7,079
Apr 17, 1 PM $ 0.0375
+0.21%
$ 71,320 $ 7,628
Apr 17, 12 PM $ 0.0375
+0.00%
$ 71,168 $ 7,969
Apr 17, 11 AM $ 0.0375
+0.00%
$ 71,168 $ 8,332
Apr 17, 10 AM $ 0.0375
+0.29%
$ 71,168 $ 8,684
Apr 17, 9 AM $ 0.0374
+0.00%
$ 70,959 $ 9,047
Apr 17, 8 AM $ 0.0374
+0.00%
$ 70,959 $ 9,355
Apr 17, 7 AM $ 0.0374
+0.00%
$ 70,959 $ 9,707
Apr 17, 6 AM $ 0.0374
-0.43%
$ 70,959 $ 9,921
Apr 17, 5 AM $ 0.0374
-0.58%
$ 71,073 $ 9,957