Alanyaspor Fan Token Historical Data

ALA Page 25
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0326
+0.00%
$ 74,906 $ 60
5:58 PM $ 0.0326
+0.00%
$ 74,906 $ 60
5:57 PM $ 0.0326
+0.00%
$ 74,906 $ 56
5:56 PM $ 0.0329
+0.00%
$ 74,906 $ 56
5:55 PM $ 0.0329
+0.00%
$ 74,906 $ 56
5:54 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:53 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:52 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:51 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:50 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:49 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:48 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:47 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:46 PM $ 0.0329
+0.00%
$ 75,596 $ 52
5:45 PM $ 0.033
+0.00%
$ 75,596 $ 52
5:44 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:43 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:42 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:41 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:40 PM $ 0.0333
+0.00%
$ 75,780 $ 44
5:39 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:38 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:37 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:36 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:35 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:34 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:33 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:32 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:31 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:30 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:29 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:28 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:27 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:26 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:25 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:24 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:23 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:22 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:21 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:20 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:19 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:18 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:17 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:16 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:15 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:14 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:13 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:12 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:11 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:10 PM $ 0.0333
+0.00%
$ 76,539 $ 44