Alanyaspor Fan Token Historical Data

ALA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0374
-0.58%
$ 71,073 $ 9,957
Apr 17, 4 AM $ 0.0376
+0.13%
$ 71,491 $ 9,801
Apr 17, 3 AM $ 0.0376
-0.27%
$ 71,396 $ 9,779
Apr 17, 2 AM $ 0.0377
+0.08%
$ 71,586 $ 9,831
Apr 17, 1 AM $ 0.0377
-0.03%
$ 71,529 $ 10,208
Apr 17, 12 AM $ 0.0377
+0.00%
$ 71,548 $ 10,457
Apr 16, 11 PM $ 0.0377
-0.21%
$ 71,548 $ 12,190
Apr 16, 10 PM $ 0.0377
+0.21%
$ 71,700 $ 12,205
Apr 16, 9 PM $ 0.0377
+0.00%
$ 71,548 $ 12,145
Apr 16, 8 PM $ 0.0377
-0.21%
$ 71,548 $ 12,124
Apr 16, 7 PM $ 0.0377
+0.16%
$ 71,700 $ 12,284
Apr 16, 6 PM $ 0.0377
+0.16%
$ 71,586 $ 12,258
Apr 16, 5 PM $ 0.0376
+0.00%
$ 71,472 $ 12,314
Apr 16, 4 PM $ 0.0376
-0.13%
$ 71,472 $ 12,462
Apr 16, 3 PM $ 0.0377
-0.21%
$ 71,567 $ 12,583
Apr 16, 2 PM $ 0.0377
-0.26%
$ 71,719 $ 12,617
Apr 16, 1 PM $ 0.0379
+0.29%
$ 71,909 $ 12,374
Apr 16, 12 PM $ 0.0377
+0.00%
$ 71,700 $ 12,455
Apr 16, 11 AM $ 0.0377
+0.00%
$ 71,700 $ 12,502
Apr 16, 10 AM $ 0.0377
+0.19%
$ 71,700 $ 12,587
Apr 16, 9 AM $ 0.0377
+0.00%
$ 71,567 $ 12,652
Apr 16, 8 AM $ 0.0377
-0.19%
$ 71,567 $ 12,750
Apr 16, 7 AM $ 0.0377
-0.05%
$ 71,567 $ 12,822
Apr 16, 6 AM $ 0.0377
-0.03%
$ 71,605 $ 12,819
Apr 16, 5 AM $ 0.0377
-0.11%
$ 71,624 $ 12,760
Apr 16, 4 AM $ 0.0377
+0.00%
$ 71,700 $ 12,674
Apr 16, 3 AM $ 0.0377
+0.05%
$ 71,700 $ 12,664
Apr 16, 2 AM $ 0.0377
-1.44%
$ 71,662 $ 12,642
Apr 16, 1 AM $ 0.0383
+0.84%
$ 72,707 $ 12,169
Apr 16, 12 AM $ 0.038
-0.91%
$ 72,137 $ 11,934
Apr 15, 11 PM $ 0.0383
+0.21%
$ 72,802 $ 9,990
Apr 15, 10 PM $ 0.0382
+0.00%
$ 72,650 $ 9,983
Apr 15, 9 PM $ 0.0382
+0.00%
$ 72,650 $ 10,038
Apr 15, 8 PM $ 0.0382
+0.00%
$ 72,650 $ 10,061
Apr 15, 7 PM $ 0.0382
-0.36%
$ 72,650 $ 10,007
Apr 15, 6 PM $ 0.0384
+0.26%
$ 72,916 $ 9,986
Apr 15, 5 PM $ 0.0383
-0.23%
$ 72,726 $ 9,776
Apr 15, 4 PM $ 0.0384
+0.95%
$ 72,897 $ 9,592
Apr 15, 3 PM $ 0.038
+0.58%
$ 72,213 $ 9,306
Apr 15, 2 PM $ 0.0378
+0.29%
$ 71,795 $ 9,184
Apr 15, 1 PM $ 0.0377
+0.16%
$ 71,586 $ 9,193
Apr 15, 12 PM $ 0.0376
+0.08%
$ 71,472 $ 9,008
Apr 15, 11 AM $ 0.0376
+0.43%
$ 71,415 $ 9,018
Apr 15, 10 AM $ 0.0374
+0.00%
$ 71,111 $ 8,998
Apr 15, 9 AM $ 0.0374
+0.24%
$ 71,111 $ 8,884
Apr 15, 8 AM $ 0.0373
+0.00%
$ 70,940 $ 8,917
Apr 15, 7 AM $ 0.0373
-0.24%
$ 70,940 $ 8,901
Apr 15, 6 AM $ 0.0374
+0.24%
$ 71,111 $ 8,935
Apr 15, 5 AM $ 0.0373
-0.24%
$ 70,940 $ 8,980
Apr 15, 4 AM $ 0.0374
+0.00%
$ 71,111 $ 9,042