Alanyaspor Fan Token Historical Data

ALA Page 26
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:18 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:17 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:16 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:15 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:14 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:13 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:12 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:11 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:10 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:09 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:08 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:07 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:06 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:05 PM $ 0.0316
+0.00%
$ 72,790 $ 80
6:04 PM $ 0.0316
-1.71%
$ 72,790 $ 69
6:03 PM $ 0.0322
-1.14%
$ 72,790 $ 69
6:02 PM $ 0.0326
+0.00%
$ 72,790 $ 60
6:01 PM $ 0.0326
+0.00%
$ 72,790 $ 60
6:00 PM $ 0.0326
+0.00%
$ 72,790 $ 60
5:59 PM $ 0.0326
+0.00%
$ 74,906 $ 60
5:58 PM $ 0.0326
+0.00%
$ 74,906 $ 60
5:57 PM $ 0.0326
+0.00%
$ 74,906 $ 56
5:56 PM $ 0.0329
+0.00%
$ 74,906 $ 56
5:55 PM $ 0.0329
+0.00%
$ 74,906 $ 56
5:54 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:53 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:52 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:51 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:50 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:49 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:48 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:47 PM $ 0.0329
+0.00%
$ 75,596 $ 56
5:46 PM $ 0.0329
+0.00%
$ 75,596 $ 52
5:45 PM $ 0.033
+0.00%
$ 75,596 $ 52
5:44 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:43 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:42 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:41 PM $ 0.033
+0.00%
$ 75,780 $ 52
5:40 PM $ 0.0333
+0.00%
$ 75,780 $ 44
5:39 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:38 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:37 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:36 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:35 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:34 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:33 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:32 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:31 PM $ 0.0333
+0.00%
$ 76,539 $ 44
5:30 PM $ 0.0333
+0.00%
$ 76,539 $ 44