Alanyaspor Fan Token Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0368
+0.22%
$ 84,634 $ 946
Jun 3, 5 AM $ 0.0367
+0.82%
$ 84,450 $ 890
Jun 3, 4 AM $ 0.0364
+0.00%
$ 83,761 $ 728
Jun 3, 3 AM $ 0.0364
-0.11%
$ 83,761 $ 744
Jun 3, 2 AM $ 0.0365
+0.00%
$ 83,852 $ 709
Jun 3, 1 AM $ 0.0365
+0.00%
$ 83,852 $ 767
Jun 3, 12 AM $ 0.0365
+0.00%
$ 83,852 $ 890
Jun 2, 11 PM $ 0.0365
-0.44%
$ 83,852 $ 927
Jun 2, 10 PM $ 0.0366
-0.79%
$ 84,220 $ 817
Jun 2, 9 PM $ 0.0369
+0.41%
$ 84,887 $ 923
Jun 2, 8 PM $ 0.0368
+0.38%
$ 84,542 $ 906
Jun 2, 7 PM $ 0.0366
-0.44%
$ 84,220 $ 862
Jun 2, 6 PM $ 0.0368
-0.33%
$ 84,588 $ 741
Jun 2, 5 PM $ 0.0369
+0.00%
$ 84,864 $ 745
Jun 2, 4 PM $ 0.0369
+0.60%
$ 84,864 $ 906
Jun 2, 3 PM $ 0.0367
-0.49%
$ 84,358 $ 909
Jun 2, 2 PM $ 0.0369
-0.38%
$ 84,772 $ 876
Jun 2, 1 PM $ 0.037
+0.00%
$ 85,094 $ 771
Jun 2, 12 PM $ 0.037
-0.64%
$ 85,094 $ 771
Jun 2, 11 AM $ 0.0372
+0.00%
$ 85,646 $ 758
Jun 2, 10 AM $ 0.0372
+0.00%
$ 85,646 $ 799
Jun 2, 9 AM $ 0.0372
+0.00%
$ 85,646 $ 799
Jun 2, 8 AM $ 0.0372
+0.00%
$ 85,646 $ 799
Jun 2, 7 AM $ 0.0372
+0.00%
$ 85,646 $ 799
Jun 2, 6 AM $ 0.0372
+0.00%
$ 85,646 $ 818
Jun 2, 5 AM $ 0.0372
+0.00%
$ 85,646 $ 888
Jun 2, 4 AM $ 0.0372
+1.06%
$ 85,646 $ 865
Jun 2, 3 AM $ 0.0369
+0.00%
$ 84,749 $ 849
Jun 2, 2 AM $ 0.0369
-0.51%
$ 84,749 $ 849
Jun 2, 1 AM $ 0.037
-0.99%
$ 85,186 $ 792
Jun 2, 12 AM $ 0.0374
+0.48%
$ 86,037 $ 668
Jun 1, 11 PM $ 0.0372
-0.19%
$ 85,623 $ 662
Jun 1, 10 PM $ 0.0373
+0.76%
$ 85,784 $ 660
Jun 1, 9 PM $ 0.037
+0.00%
$ 85,094 $ 501
Jun 1, 8 PM $ 0.037
+0.00%
$ 85,094 $ 580
Jun 1, 7 PM $ 0.037
+0.03%
$ 85,094 $ 580
Jun 1, 6 PM $ 0.037
+0.11%
$ 85,071 $ 567
Jun 1, 5 PM $ 0.0369
+0.52%
$ 84,979 $ 555
Jun 1, 4 PM $ 0.0368
+0.14%
$ 84,542 $ 394
Jun 1, 3 PM $ 0.0367
+0.82%
$ 84,427 $ 347
Jun 1, 2 PM $ 0.0364
-0.65%
$ 83,738 $ 301
Jun 1, 1 PM $ 0.0367
+0.00%
$ 84,289 $ 297
Jun 1, 12 PM $ 0.0367
+0.00%
$ 84,289 $ 297
Jun 1, 11 AM $ 0.0367
+0.38%
$ 84,289 $ 297
Jun 1, 10 AM $ 0.0365
+0.00%
$ 83,967 $ 261
Jun 1, 9 AM $ 0.0365
+0.00%
$ 83,967 $ 279
Jun 1, 8 AM $ 0.0365
+0.00%
$ 83,967 $ 279
Jun 1, 7 AM $ 0.0365
-0.81%
$ 83,967 $ 279
Jun 1, 6 AM $ 0.0368
+0.41%
$ 84,657 $ 260
Jun 1, 5 AM $ 0.0367
+0.00%
$ 84,312 $ 190