Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.486 | -5.20% | ||
| Feb 19 | $ 0.512 | -0.10% | ||
| Feb 12 | $ 0.513 | +1.28% | ||
| Feb 5 | $ 0.511 | -5.98% | ||
| Jan 29 | $ 0.544 | -4.63% | ||
| Jan 22 | $ 0.588 | +4.52% | ||
| Jan 15 | $ 0.578 | +2.43% | ||
| Jan 8 | $ 0.582 | +13.23% | ||
| Jan 1 | $ 0.521 | +0.25% | ||
| Dec 25 | $ 0.528 | +0.69% | ||
| Dec 18 | $ 0.507 | -1.33% | ||
| Dec 11 | $ 0.571 | -0.26% | ||
| Dec 4 | $ 0.579 | +8.78% | ||
| Nov 27 | $ 0.532 | -12.28% | ||
| Nov 20 | $ 0.634 | -0.42% | ||
| Nov 13 | $ 0.615 | -3.96% | ||
| Nov 6 | $ 0.644 | -18.65% | ||
| Oct 30 | $ 0.782 | +16.12% | ||
| Oct 23 | $ 0.678 | +2.36% | ||
| Oct 16 | $ 0.661 | +4.50% | ||
| Oct 9 | $ 0.617 | -5.97% | ||
| Oct 2 | $ 0.676 | -9.46% | ||
| Sep 25 | $ 0.748 | +6.79% | ||
| Sep 18 | $ 0.707 | -1.34% | ||
| Sep 11 | $ 0.79 | +8.69% | ||
| Sep 4 | $ 0.771 | -12.24% | ||
| Aug 28 | $ 0.882 | -0.27% | ||
| Aug 21 | $ 0.82 | +4.68% | ||
| Aug 14 | $ 0.768 | +7.53% | ||
| Aug 7 | $ 0.732 | +5.38% | ||
| Jul 31 | $ 0.682 | +12.22% | ||
| Jul 24 | $ 0.613 | -3.54% | ||
| Jul 17 | $ 0.629 | +2.82% | ||
| Jul 10 | $ 0.614 | -2.30% | ||
| Jul 3 | $ 0.626 | +2.39% | ||
| Jun 26 | $ 0.612 | -7.44% | ||
| Jun 19 | $ 0.658 | +16.67% | ||
| Jun 12 | $ 0.557 | +5.33% | ||
| Jun 5 | $ 0.498 | -29.92% | ||
| May 29 | $ 0.71 | -8.51% | ||
| May 22 | $ 0.777 | +2.19% | ||
| May 15 | $ 0.803 | -11.92% | ||
| May 8 | $ 0.947 | +65.35% | ||
| May 1 | $ 0.573 | +7.13% | ||
| Apr 24 | $ 0.516 | +7.16% | ||
| Apr 17 | $ 0.488 | -9.37% | ||
| Apr 10 | $ 0.538 | +1.58% | ||
| Apr 3 | $ 0.521 | +9.30% | ||
| Mar 27 | $ 0.479 | +0.42% | ||
| Mar 20 | $ 0.49 | +1.46% | ||