Alanyaspor Fan Token Historical Data

ALA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0386
+0.00%
$ 73,372 $ 9,434
Mar 31, 8 PM $ 0.0386
+0.13%
$ 73,372 $ 9,522
Mar 31, 7 PM $ 0.0386
-0.21%
$ 73,315 $ 9,500
Mar 31, 6 PM $ 0.0387
+0.00%
$ 73,467 $ 9,506
Mar 31, 5 PM $ 0.0387
-0.21%
$ 73,467 $ 9,478
Mar 31, 4 PM $ 0.0387
+0.21%
$ 73,619 $ 9,442
Mar 31, 3 PM $ 0.0387
+0.00%
$ 73,467 $ 9,457
Mar 31, 2 PM $ 0.0387
-0.21%
$ 73,467 $ 9,463
Mar 31, 1 PM $ 0.0387
+0.08%
$ 73,619 $ 9,560
Mar 31, 12 PM $ 0.0387
-0.21%
$ 73,562 $ 9,646
Mar 31, 11 AM $ 0.0388
+0.00%
$ 73,714 $ 9,540
Mar 31, 10 AM $ 0.0388
+0.00%
$ 73,714 $ 9,554
Mar 31, 9 AM $ 0.0388
+0.21%
$ 73,714 $ 9,512
Mar 31, 8 AM $ 0.0387
+0.00%
$ 73,562 $ 9,560
Mar 31, 7 AM $ 0.0387
-0.69%
$ 73,562 $ 9,591
Mar 31, 6 AM $ 0.039
+0.05%
$ 74,075 $ 9,765
Mar 31, 5 AM $ 0.039
-0.05%
$ 74,037 $ 9,908
Mar 31, 4 AM $ 0.039
+0.00%
$ 74,075 $ 9,897
Mar 31, 3 AM $ 0.039
+0.00%
$ 74,037 $ 10,066
Mar 31, 2 AM $ 0.039
+0.28%
$ 74,037 $ 10,346
Mar 31, 1 AM $ 0.0389
-0.21%
$ 73,828 $ 10,226
Mar 31, 12 AM $ 0.0389
+0.00%
$ 73,980 $ 10,164
Mar 30, 11 PM $ 0.0389
-0.41%
$ 73,828 $ 10,447
Mar 30, 10 PM $ 0.039
+0.23%
$ 74,132 $ 10,378
Mar 30, 9 PM $ 0.0389
-0.23%
$ 73,961 $ 10,439
Mar 30, 8 PM $ 0.039
+0.00%
$ 74,132 $ 10,417
Mar 30, 7 PM $ 0.0389
-0.23%
$ 73,961 $ 10,418
Mar 30, 6 PM $ 0.039
+0.00%
$ 74,132 $ 10,339
Mar 30, 5 PM $ 0.039
+0.23%
$ 74,132 $ 10,400
Mar 30, 4 PM $ 0.0389
+0.00%
$ 73,961 $ 10,372
Mar 30, 3 PM $ 0.0389
-0.23%
$ 73,961 $ 10,434
Mar 30, 2 PM $ 0.039
+0.05%
$ 74,132 $ 10,429
Mar 30, 1 PM $ 0.039
+0.00%
$ 74,094 $ 10,345
Mar 30, 12 PM $ 0.0391
+0.18%
$ 74,246 $ 10,350
Mar 30, 11 AM $ 0.039
+0.26%
$ 74,113 $ 10,255
Mar 30, 10 AM $ 0.0389
-0.03%
$ 73,942 $ 10,291
Mar 30, 9 AM $ 0.0389
-0.15%
$ 73,961 $ 10,418
Mar 30, 8 AM $ 0.039
+0.08%
$ 74,075 $ 10,397
Mar 30, 7 AM $ 0.039
+0.91%
$ 74,018 $ 10,339
Mar 30, 6 AM $ 0.0386
+0.36%
$ 73,353 $ 10,057
Mar 30, 5 AM $ 0.0385
+0.08%
$ 73,087 $ 9,886
Mar 30, 4 AM $ 0.0384
+0.34%
$ 73,030 $ 9,859
Mar 30, 3 AM $ 0.0383
+0.16%
$ 72,783 $ 9,665
Mar 30, 2 AM $ 0.0382
-0.16%
$ 72,669 $ 9,570
Mar 30, 1 AM $ 0.0383
+0.18%
$ 72,783 $ 9,551
Mar 30, 12 AM $ 0.0382
+0.50%
$ 72,650 $ 9,639
Mar 29, 11 PM $ 0.0381
-0.24%
$ 72,289 $ 9,464
Mar 29, 10 PM $ 0.0381
+0.24%
$ 72,460 $ 9,495
Mar 29, 9 PM $ 0.0381
+0.00%
$ 72,289 $ 9,446
Mar 29, 8 PM $ 0.0381
+0.00%
$ 72,460 $ 9,352