Alanyaspor Fan Token Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0395
-1.55%
$ 74,987 $ 22,784
Jan 7, 2026 $ 0.0401
+1.31%
$ 76,165 $ 24,361
Jan 6, 2026 $ 0.0396
+1.98%
$ 75,006 $ 23,194
Jan 5, 2026 $ 0.0388
+0.00%
$ 73,714 $ 22,851
Jan 4, 2026 $ 0.0388
-1.47%
$ 73,714 $ 22,772
Jan 3, 2026 $ 0.0394
+2.37%
$ 74,816 $ 22,928
Jan 2, 2026 $ 0.0385
+0.37%
$ 73,087 $ 22,342
Jan 1, 2026 $ 0.0383
+0.37%
$ 72,821 $ 24,341
Dec 31, 2025 $ 0.0382
-1.75%
$ 72,555 $ 27,488
Dec 30, 2025 $ 0.0389
+0.52%
$ 73,847 $ 21,656
Dec 29, 2025 $ 0.0387
+1.92%
$ 73,619 $ 22,892
Dec 28, 2025 $ 0.0381
+0.21%
$ 72,232 $ 22,528
Dec 27, 2025 $ 0.0381
-1.37%
$ 72,270 $ 22,578
Dec 26, 2025 $ 0.0389
+2.24%
$ 73,448 $ 23,484
Dec 25, 2025 $ 0.038
-0.47%
$ 72,213 $ 22,343
Dec 24, 2025 $ 0.0382
+2.09%
$ 72,536 $ 25,786
Dec 23, 2025 $ 0.0371
-0.99%
$ 70,902 $ 20,132
Dec 22, 2025 $ 0.0374
-5.53%
$ 71,225 $ 22,201
Dec 21, 2025 $ 0.0362
-0.66%
$ 75,196 $ 18,031
Dec 20, 2025 $ 0.0364
-3.65%
$ 69,344 $ 24,997
Dec 19, 2025 $ 0.0373
+8.09%
$ 71,662 $ 27,510
Aug 14, 2025 $ 0.038
-4.71%
$ -- $ 33,216
Aug 13, 2025 $ 0.0399
-0.23%
$ 69,458 $ 35,877
Aug 12, 2025 $ 0.04
+17.20%
$ 69,615 $ 46,423
Aug 11, 2025 $ 0.0341
-7.48%
$ 59,396 $ 42,936
Aug 10, 2025 $ 0.0369
+0.57%
$ 64,201 $ 45,089
Aug 9, 2025 $ 0.0367
+0.14%
$ 63,835 $ 45,205
Aug 8, 2025 $ 0.0366
+3.74%
$ 63,748 $ 47,159
Aug 7, 2025 $ 0.0353
-2.41%
$ 61,450 $ 45,275
Aug 6, 2025 $ 0.0362
+0.95%
$ 62,965 $ 44,084
Aug 5, 2025 $ 0.0358
-1.35%
$ 62,355 $ 81,889
Aug 4, 2025 $ 0.0363
+1.11%
$ 63,208 $ 92,954
Aug 3, 2025 $ 0.0359
+3.34%
$ 62,512 $ 83,325
Aug 2, 2025 $ 0.0348
+0.12%
$ 60,493 $ 45,255
Aug 1, 2025 $ 0.0347
-2.00%
$ 60,423 $ 58,312
Jul 31, 2025 $ 0.0354
-1.25%
$ 61,659 $ 43,823
Jul 30, 2025 $ 0.0359
+2.75%
$ 57,058 $ 45,208
Jul 29, 2025 $ 0.0349
+4.12%
$ 55,531 $ 36,010
Jul 28, 2025 $ 0.0335
-12.48%
$ 53,336 $ 8,496
Jul 27, 2025 $ 0.0383
-8.92%
$ 60,940 $ 54,134
Jul 26, 2025 $ 0.0421
+13.72%
$ 66,968 $ 98,428
Jul 25, 2025 $ 0.037
-5.18%
$ 58,872 $ 60,585
Jul 24, 2025 $ 0.039
+1.56%
$ 62,085 $ 82,717
Jul 23, 2025 $ 0.0384
-2.95%
$ 61,146 $ 64,684
Jul 22, 2025 $ 0.0396
-0.38%
$ 62,992 $ 80,165
Jul 21, 2025 $ 0.0398
+0.10%
$ 63,230 $ 84,100
Jul 20, 2025 $ 0.0397
+1.90%
$ 63,119 $ 84,192
Jul 19, 2025 $ 0.0389
+3.51%
$ 61,942 $ 57,537
Jul 18, 2025 $ 0.0376
-1.05%
$ 59,842 $ 46,567
Jul 17, 2025 $ 0.038
+0.58%
$ 60,494 $ 53,990