Alanyaspor Fan Token Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0378
+0.05%
$ 60,144 $ 80,722
Jul 15, 2025 $ 0.0378
+0.08%
$ 60,113 $ 76,300
Jul 14, 2025 $ 0.0378
+0.16%
$ 60,065 $ 34,429
Jul 13, 2025 $ 0.0377
+0.48%
$ 59,969 $ 80,334
Jul 12, 2025 $ 0.0375
-0.35%
$ 59,683 $ 79,823
Jul 11, 2025 $ 0.0377
-0.03%
$ 59,890 $ 80,795
Jul 10, 2025 $ 0.0374
-0.03%
$ 59,572 $ 80,066
Jul 9, 2025 $ 0.0375
+0.78%
$ 59,619 $ 79,527
Jul 8, 2025 $ 0.0372
+1.36%
$ 59,158 $ 83,921
Jul 7, 2025 $ 0.0367
-0.46%
$ 58,363 $ 79,176
Jul 6, 2025 $ 0.0369
+1.32%
$ 58,633 $ 82,173
Jul 5, 2025 $ 0.0364
-1.09%
$ 57,901 $ 87,098
Jul 4, 2025 $ 0.0368
-0.05%
$ 58,538 $ 69,109
Jul 3, 2025 $ 0.0368
-0.19%
$ 58,601 $ 70,280
Jul 2, 2025 $ 0.0369
-2.43%
$ 58,681 $ 63,792
Jul 1, 2025 $ 0.0378
+1.39%
$ 60,192 $ 172,434
Jun 30, 2025 $ 0.0372
+3.91%
$ 59,110 $ 121,643
Jun 29, 2025 $ 0.0358
+4.10%
$ 56,883 $ 126,030
Jun 28, 2025 $ 0.0343
-4.13%
$ 54,641 $ 110,342
Jun 27, 2025 $ 0.0358
+4.04%
$ 56,995 $ 74,480
Jun 26, 2025 $ 0.0345
+9.19%
$ 54,831 $ 99,478
Jun 25, 2025 $ 0.0316
+0.22%
$ 50,202 $ 74,302
Jun 24, 2025 $ 0.0315
-5.69%
$ 50,123 $ 58,505
Jun 23, 2025 $ 0.0334
+11.66%
$ 53,145 $ 54,328
Jun 22, 2025 $ 0.0299
-4.96%
$ 47,594 $ 57,279
Jun 21, 2025 $ 0.0315
+0.77%
$ 50,075 $ 64,504
Jun 20, 2025 $ 0.0312
-1.70%
$ 49,646 $ 100,380
Jun 19, 2025 $ 0.0318
-5.56%
$ 50,537 $ 103,787
Jun 18, 2025 $ 0.0336
+3.41%
$ 53,511 $ 107,550
Jun 17, 2025 $ 0.0325
-2.25%
$ 51,745 $ 107,084
Jun 16, 2025 $ 0.0333
-1.01%
$ 51,274 $ 106,496
Jun 15, 2025 $ 0.0336
+4.90%
$ 51,798 $ 109,942
Jun 14, 2025 $ 0.0321
-4.04%
$ 49,379 $ 108,730
Jun 13, 2025 $ 0.0334
-1.10%
$ 51,459 $ 108,203
Jun 12, 2025 $ 0.0338
-3.73%
$ 52,045 $ 107,751
Jun 11, 2025 $ 0.0351
+16.50%
$ 54,063 $ 112,553
Jun 10, 2025 $ 0.0439
+0.69%
$ 67,637 $ 892
Jun 9, 2025 $ 0.0436
+5.83%
$ 67,174 $ 58,930
Jun 8, 2025 $ 0.0411
+7.03%
$ 63,354 $ 106,142
Jun 7, 2025 $ 0.0384
+2.45%
$ 59,163 $ 101,341
Jun 6, 2025 $ 0.0375
+1.19%
$ 57,745 $ 97,298
Jun 5, 2025 $ 0.037
-9.33%
$ 57,067 $ 100,817
Jun 4, 2025 $ 0.0408
-0.10%
$ 58,838 $ 96,594
Jun 3, 2025 $ 0.0409
-6.06%
$ 58,939 $ 98,845
Jun 2, 2025 $ 0.0436
+8.55%
$ 62,757 $ 96,454
Jun 1, 2025 $ 0.0401
+2.79%
$ 57,830 $ 98,151
May 31, 2025 $ 0.0391
+2.79%
$ 56,259 $ 95,537
May 30, 2025 $ 0.038
-9.42%
$ 54,729 $ 77,284
May 29, 2025 $ 0.0418
-2.95%
$ 60,203 $ 97,846
May 28, 2025 $ 0.0431
-0.78%
$ 62,033 $ 89,922