Alanyaspor Fan Token Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0368
+0.25%
$ 84,542 $ 481
May 30, 4 AM $ 0.0367
-0.38%
$ 84,335 $ 479
May 30, 3 AM $ 0.0368
+0.00%
$ 84,657 $ 454
May 30, 2 AM $ 0.0368
+1.04%
$ 84,657 $ 467
May 30, 1 AM $ 0.0364
+0.00%
$ 83,783 $ 402
May 30, 12 AM $ 0.0364
+0.00%
$ 83,783 $ 419
May 29, 11 PM $ 0.0364
+0.00%
$ 83,783 $ 419
May 29, 10 PM $ 0.0364
-0.71%
$ 83,783 $ 419
May 29, 9 PM $ 0.0367
+0.00%
$ 84,381 $ 403
May 29, 8 PM $ 0.0367
+0.00%
$ 84,381 $ 403
May 29, 7 PM $ 0.0367
+0.00%
$ 84,381 $ 403
May 29, 6 PM $ 0.0367
+0.00%
$ 84,381 $ 403
May 29, 5 PM $ 0.0367
+0.00%
$ 84,381 $ 403
May 29, 4 PM $ 0.0367
+0.00%
$ 84,381 $ 454
May 29, 3 PM $ 0.0367
+0.55%
$ 84,381 $ 454
May 29, 2 PM $ 0.0365
-0.11%
$ 83,921 $ 398
May 29, 1 PM $ 0.0365
-0.19%
$ 84,013 $ 355
May 29, 12 PM $ 0.0366
-0.22%
$ 84,174 $ 306
May 29, 11 AM $ 0.0367
-0.11%
$ 84,358 $ 231
May 29, 10 AM $ 0.0367
+0.00%
$ 84,450 $ 205
May 29, 9 AM $ 0.0367
+0.00%
$ 84,450 $ 205
May 29, 8 AM $ 0.0367
+0.00%
$ 84,450 $ 206
May 29, 7 AM $ 0.0367
+0.00%
$ 84,450 $ 221
May 29, 6 AM $ 0.0367
+0.00%
$ 84,450 $ 221
May 29, 5 AM $ 0.0367
+0.00%
$ 84,450 $ 251
May 29, 4 AM $ 0.0367
-0.08%
$ 84,450 $ 280
May 29, 3 AM $ 0.0367
-0.03%
$ 84,519 $ 498
May 29, 2 AM $ 0.0368
+0.16%
$ 84,542 $ 540
May 29, 1 AM $ 0.0367
-0.65%
$ 84,404 $ 487
May 29, 12 AM $ 0.0369
+0.00%
$ 84,956 $ 484
May 28, 11 PM $ 0.0369
+0.00%
$ 84,956 $ 484
May 28, 10 PM $ 0.0369
+0.00%
$ 84,956 $ 513
May 28, 9 PM $ 0.0369
+0.00%
$ 84,956 $ 513
May 28, 8 PM $ 0.0369
+0.00%
$ 84,956 $ 531
May 28, 7 PM $ 0.0369
+0.00%
$ 84,956 $ 544
May 28, 6 PM $ 0.0369
+0.00%
$ 84,956 $ 544
May 28, 5 PM $ 0.0369
+0.82%
$ 84,956 $ 544
May 28, 4 PM $ 0.0366
+0.00%
$ 84,266 $ 492
May 28, 3 PM $ 0.0366
-0.68%
$ 84,266 $ 492
May 28, 2 PM $ 0.0369
+0.00%
$ 84,841 $ 565
May 28, 1 PM $ 0.0369
+0.00%
$ 84,841 $ 565
May 28, 12 PM $ 0.0369
+0.00%
$ 84,841 $ 565
May 28, 11 AM $ 0.0369
+0.00%
$ 84,841 $ 578
May 28, 10 AM $ 0.0369
+0.00%
$ 84,841 $ 633
May 28, 9 AM $ 0.0369
+0.22%
$ 84,841 $ 647
May 28, 8 AM $ 0.0368
-0.03%
$ 84,657 $ 646
May 28, 7 AM $ 0.0368
+0.00%
$ 84,680 $ 630
May 28, 6 AM $ 0.0368
+0.19%
$ 84,680 $ 630
May 28, 5 AM $ 0.0367
-0.08%
$ 84,519 $ 601
May 28, 4 AM $ 0.0368
-1.10%
$ 84,588 $ 572