Alanyaspor Fan Token Historical Data

ALA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.037
+0.00%
$ 70,256 $ 21,011
Feb 7, 12 AM $ 0.037
-0.08%
$ 70,256 $ 20,862
Feb 6, 11 PM $ 0.037
+0.00%
$ 70,256 $ 21,010
Feb 6, 10 PM $ 0.037
-0.08%
$ 70,256 $ 20,627
Feb 6, 9 PM $ 0.037
+0.00%
$ 70,313 $ 20,269
Feb 6, 8 PM $ 0.037
-0.08%
$ 70,256 $ 19,933
Feb 6, 7 PM $ 0.037
+0.00%
$ 70,256 $ 19,815
Feb 6, 6 PM $ 0.037
-0.08%
$ 70,256 $ 19,430
Feb 6, 5 PM $ 0.037
+0.30%
$ 70,313 $ 19,135
Feb 6, 4 PM $ 0.0369
+0.11%
$ 70,275 $ 18,802
Feb 6, 3 PM $ 0.0369
+0.00%
$ 70,028 $ 18,428
Feb 6, 2 PM $ 0.0369
+0.05%
$ 70,180 $ 18,186
Feb 6, 1 PM $ 0.0368
+0.05%
$ 69,990 $ 17,766
Feb 6, 12 PM $ 0.0368
+0.22%
$ 69,952 $ 17,209
Feb 6, 11 AM $ 0.0367
+0.05%
$ 69,800 $ 16,761
Feb 6, 10 AM $ 0.0367
-0.22%
$ 69,914 $ 16,433
Feb 6, 9 AM $ 0.0368
+0.00%
$ 69,914 $ 16,148
Feb 6, 8 AM $ 0.0368
+0.22%
$ 69,914 $ 15,749
Feb 6, 7 AM $ 0.0368
+0.03%
$ 69,914 $ 15,343
Feb 6, 6 AM $ 0.0368
+0.19%
$ 69,895 $ 14,991
Feb 6, 5 AM $ 0.0367
+0.33%
$ 69,762 $ 14,691
Feb 6, 4 AM $ 0.0366
-0.11%
$ 69,648 $ 13,955
Feb 6, 3 AM $ 0.0366
+0.30%
$ 69,610 $ 13,888
Feb 6, 2 AM $ 0.0365
-0.16%
$ 69,401 $ 13,834
Feb 6, 1 AM $ 0.0367
+1.33%
$ 69,705 $ 13,800
Feb 6, 12 AM $ 0.0362
-0.96%
$ 68,775 $ 13,569
Feb 5, 11 PM $ 0.0366
-0.22%
$ 69,458 $ 13,173
Feb 5, 10 PM $ 0.0366
-0.22%
$ 69,458 $ 13,074
Feb 5, 9 PM $ 0.0366
+0.25%
$ 69,458 $ 13,031
Feb 5, 8 PM $ 0.0367
-0.11%
$ 69,629 $ 12,988
Feb 5, 7 PM $ 0.0368
+0.00%
$ 69,838 $ 12,885
Feb 5, 6 PM $ 0.0368
-0.38%
$ 69,838 $ 12,897
Feb 5, 5 PM $ 0.0369
-0.16%
$ 70,009 $ 12,837
Feb 5, 4 PM $ 0.0369
-0.22%
$ 70,351 $ 12,668
Feb 5, 3 PM $ 0.037
-0.51%
$ 70,275 $ 12,618
Feb 5, 2 PM $ 0.0372
-0.16%
$ 70,636 $ 12,630
Feb 5, 1 PM $ 0.0372
+0.16%
$ 70,750 $ 12,591
Feb 5, 12 PM $ 0.0372
+0.00%
$ 70,636 $ 12,571
Feb 5, 11 AM $ 0.0372
-0.35%
$ 70,636 $ 12,560
Feb 5, 10 AM $ 0.0373
+0.00%
$ 70,883 $ 12,545
Feb 5, 9 AM $ 0.0373
+0.24%
$ 70,883 $ 12,579
Feb 5, 8 AM $ 0.0372
-0.24%
$ 70,712 $ 12,604
Feb 5, 7 AM $ 0.0373
+0.24%
$ 70,883 $ 12,594
Feb 5, 6 AM $ 0.0372
-0.43%
$ 70,712 $ 12,477
Feb 5, 5 AM $ 0.0374
-0.32%
$ 71,016 $ 12,422
Feb 5, 4 AM $ 0.0375
-0.11%
$ 71,244 $ 12,207
Feb 5, 3 AM $ 0.0375
-0.21%
$ 71,168 $ 12,154
Feb 5, 2 AM $ 0.0375
+0.00%
$ 71,320 $ 12,236
Feb 5, 1 AM $ 0.0375
+0.21%
$ 71,320 $ 12,183
Feb 5, 12 AM $ 0.0375
-0.21%
$ 71,168 $ 12,214