Alanyaspor Fan Token Historical Data

ALA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0379
+0.11%
$ 71,966 $ 12,266
Feb 2, 11 PM $ 0.0379
+0.00%
$ 71,966 $ 12,384
Feb 2, 10 PM $ 0.0379
+0.00%
$ 71,966 $ 12,341
Feb 2, 9 PM $ 0.0379
+0.13%
$ 71,966 $ 12,456
Feb 2, 8 PM $ 0.0378
+0.00%
$ 71,871 $ 12,434
Feb 2, 7 PM $ 0.0378
+0.00%
$ 71,871 $ 12,514
Feb 2, 6 PM $ 0.0378
+0.00%
$ 71,871 $ 12,512
Feb 2, 5 PM $ 0.0378
-0.13%
$ 71,871 $ 12,466
Feb 2, 4 PM $ 0.0379
+0.13%
$ 71,966 $ 12,459
Feb 2, 3 PM $ 0.0378
+0.05%
$ 71,871 $ 12,528
Feb 2, 2 PM $ 0.0379
+0.19%
$ 71,966 $ 12,803
Feb 2, 1 PM $ 0.0378
-0.18%
$ 71,833 $ 12,873
Feb 2, 12 PM $ 0.0379
+0.19%
$ 71,966 $ 12,691
Feb 2, 11 AM $ 0.0378
+0.03%
$ 71,833 $ 12,670
Feb 2, 10 AM $ 0.0378
-0.21%
$ 71,814 $ 12,666
Feb 2, 9 AM $ 0.0378
+0.00%
$ 71,814 $ 12,690
Feb 2, 8 AM $ 0.0379
+0.21%
$ 71,966 $ 12,587
Feb 2, 7 AM $ 0.0378
-0.21%
$ 71,966 $ 12,635
Feb 2, 6 AM $ 0.0379
+0.21%
$ 71,966 $ 12,675
Feb 2, 5 AM $ 0.0378
-0.21%
$ 71,966 $ 12,650
Feb 2, 4 AM $ 0.0379
+0.29%
$ 71,966 $ 12,694
Feb 2, 3 AM $ 0.0378
-0.29%
$ 71,757 $ 12,658
Feb 2, 2 AM $ 0.0379
-0.21%
$ 71,966 $ 12,607
Feb 2, 1 AM $ 0.038
+0.21%
$ 72,118 $ 12,648
Feb 2, 12 AM $ 0.0379
+0.21%
$ 71,966 $ 12,688
Feb 1, 11 PM $ 0.0378
-0.24%
$ 71,814 $ 12,656
Feb 1, 10 PM $ 0.0379
+0.24%
$ 71,985 $ 12,767
Feb 1, 9 PM $ 0.0378
-0.03%
$ 71,814 $ 12,632
Feb 1, 8 PM $ 0.0378
+0.29%
$ 71,833 $ 12,609
Feb 1, 7 PM $ 0.0377
+0.00%
$ 71,624 $ 12,556
Feb 1, 6 PM $ 0.0377
+0.00%
$ 71,624 $ 12,647
Feb 1, 5 PM $ 0.0377
+0.00%
$ 71,624 $ 12,599
Feb 1, 4 PM $ 0.0377
-0.13%
$ 71,624 $ 13,006
Feb 1, 3 PM $ 0.0377
+1.70%
$ 71,719 $ 13,071
Feb 1, 2 PM $ 0.0371
-0.22%
$ 70,522 $ 12,772
Feb 1, 1 PM $ 0.0372
+0.35%
$ 70,674 $ 12,932
Feb 1, 12 PM $ 0.0371
+0.00%
$ 70,427 $ 13,025
Feb 1, 11 AM $ 0.0371
+0.00%
$ 70,427 $ 12,998
Feb 1, 10 AM $ 0.0371
-0.03%
$ 70,427 $ 12,959
Feb 1, 9 AM $ 0.0371
+0.49%
$ 70,446 $ 12,954
Feb 1, 8 AM $ 0.0369
-0.03%
$ 70,104 $ 12,987
Feb 1, 7 AM $ 0.0369
-0.16%
$ 70,123 $ 12,960
Feb 1, 6 AM $ 0.037
+0.00%
$ 70,237 $ 13,004
Feb 1, 5 AM $ 0.037
+0.16%
$ 70,237 $ 13,017
Feb 1, 4 AM $ 0.0369
+0.03%
$ 70,123 $ 13,072
Feb 1, 3 AM $ 0.037
+0.16%
$ 70,237 $ 13,040
Feb 1, 2 AM $ 0.0369
+0.00%
$ 70,123 $ 12,945
Feb 1, 1 AM $ 0.0368
+0.16%
$ 69,971 $ 12,922
Feb 1, 12 AM $ 0.0368
-0.05%
$ 69,857 $ 13,020
Jan 31, 11 PM $ 0.0368
+0.03%
$ 69,895 $ 12,904