Alanyaspor Fan Token Historical Data

ALA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0385
-0.39%
$ 73,068 $ 15,278
Jan 19, 8 PM $ 0.0387
+0.00%
$ 73,486 $ 15,342
Jan 19, 7 PM $ 0.0387
+0.00%
$ 73,638 $ 15,281
Jan 19, 6 PM $ 0.0388
+0.62%
$ 73,638 $ 15,329
Jan 19, 5 PM $ 0.0385
-3.56%
$ 73,182 $ 15,349
Jan 19, 4 PM $ 0.0399
+0.00%
$ 75,880 $ 13,775
Jan 19, 3 PM $ 0.0399
+0.18%
$ 75,880 $ 13,855
Jan 19, 2 PM $ 0.0399
+0.03%
$ 75,747 $ 13,919
Jan 19, 1 PM $ 0.0399
-0.03%
$ 75,728 $ 13,864
Jan 19, 12 PM $ 0.0399
+0.03%
$ 75,747 $ 13,923
Jan 19, 11 AM $ 0.0399
+0.00%
$ 75,728 $ 13,960
Jan 19, 10 AM $ 0.0399
-0.20%
$ 75,728 $ 13,909
Jan 19, 9 AM $ 0.0399
-0.55%
$ 75,880 $ 14,031
Jan 19, 8 AM $ 0.0402
+1.08%
$ 76,298 $ 14,033
Jan 19, 7 AM $ 0.0397
-0.53%
$ 75,481 $ 13,944
Jan 19, 6 AM $ 0.0399
+0.20%
$ 75,880 $ 14,005
Jan 19, 5 AM $ 0.0399
-0.20%
$ 75,728 $ 14,016
Jan 19, 4 AM $ 0.0399
-0.52%
$ 75,880 $ 13,979
Jan 19, 3 AM $ 0.0402
+0.27%
$ 76,317 $ 13,900
Jan 19, 2 AM $ 0.0401
+0.53%
$ 76,108 $ 13,849
Jan 19, 1 AM $ 0.0399
-0.52%
$ 75,880 $ 13,866
Jan 19, 12 AM $ 0.0401
+0.17%
$ 76,279 $ 13,809
Jan 18, 11 PM $ 0.0402
-3.69%
$ 76,317 $ 13,707
Jan 18, 10 PM $ 0.0417
+0.00%
$ 79,243 $ 12,367
Jan 18, 9 PM $ 0.0417
-0.22%
$ 79,243 $ 12,345
Jan 18, 8 PM $ 0.0417
-0.22%
$ 79,243 $ 12,229
Jan 18, 7 PM $ 0.0418
+0.97%
$ 79,452 $ 12,174
Jan 18, 6 PM $ 0.0414
+0.00%
$ 78,502 $ 12,210
Jan 18, 5 PM $ 0.0414
+0.22%
$ 78,654 $ 12,116
Jan 18, 4 PM $ 0.0413
+0.00%
$ 78,483 $ 12,041
Jan 18, 3 PM $ 0.0413
+0.22%
$ 78,654 $ 12,118
Jan 18, 2 PM $ 0.0412
-0.34%
$ 78,274 $ 12,108
Jan 18, 1 PM $ 0.0414
+0.00%
$ 78,711 $ 12,189
Jan 18, 12 PM $ 0.0414
+0.78%
$ 78,711 $ 12,395
Jan 18, 11 AM $ 0.0412
-0.87%
$ 78,293 $ 12,374
Jan 18, 10 AM $ 0.0416
+0.00%
$ 78,977 $ 12,382
Jan 18, 9 AM $ 0.0416
-0.53%
$ 79,148 $ 12,232
Jan 18, 8 AM $ 0.0418
+0.51%
$ 79,395 $ 12,209
Jan 18, 7 AM $ 0.0416
-0.24%
$ 79,186 $ 12,192
Jan 18, 6 AM $ 0.0417
+0.00%
$ 79,186 $ 12,152
Jan 18, 5 AM $ 0.0417
+0.00%
$ 79,186 $ 12,119
Jan 18, 4 AM $ 0.0417
+0.24%
$ 79,186 $ 12,060
Jan 18, 3 AM $ 0.0416
+0.00%
$ 78,996 $ 12,226
Jan 18, 2 AM $ 0.0417
-0.07%
$ 79,186 $ 12,224
Jan 18, 1 AM $ 0.0417
-0.22%
$ 79,243 $ 12,124
Jan 18, 12 AM $ 0.0418
+0.36%
$ 79,509 $ 12,195
Jan 17, 11 PM $ 0.0417
-0.02%
$ 79,186 $ 12,125
Jan 17, 10 PM $ 0.0417
+0.00%
$ 79,205 $ 12,179
Jan 17, 9 PM $ 0.0417
+0.00%
$ 79,205 $ 12,249
Jan 17, 8 PM $ 0.0417
+0.00%
$ 79,205 $ 12,292