Alanyaspor Fan Token Historical Data

ALA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0448
-11.64%
$ 60,060 $ 2,763
Apr 5, 2025 $ 0.0507
-0.20%
$ 67,969 $ 1,807
Apr 4, 2025 $ 0.0508
+2.83%
$ 68,103 $ 1,937
Apr 3, 2025 $ 0.0494
+0.82%
$ 66,227 $ 2,244
Apr 2, 2025 $ 0.049
-8.07%
$ 65,690 $ 2,014
Apr 1, 2025 $ 0.0533
+4.92%
$ 71,455 $ 1,071
Mar 31, 2025 $ 0.0508
-0.39%
$ 68,103 $ 1,179
Mar 30, 2025 $ 0.051
+0.59%
$ 68,372 $ 1,028
Mar 29, 2025 $ 0.0507
-3.06%
$ 67,969 $ 1,222
Mar 28, 2025 $ 0.0523
-6.77%
$ 70,114 $ 454
Mar 27, 2025 $ 0.0561
+0.36%
$ 75,209 $ 800
Mar 26, 2025 $ 0.0559
+0.18%
$ 74,941 $ 1,338
Mar 25, 2025 $ 0.0558
+0.00%
$ 74,806 $ 412
Mar 23, 2025 $ 0.0547
+0.00%
$ 73,332 $ 18
Mar 22, 2025 $ 0.0547
+4.39%
$ 73,332 $ 18
Mar 21, 2025 $ 0.0524
+0.00%
$ 70,248 $ 40
Mar 20, 2025 $ 0.0547
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.0547
+0.55%
$ 73,332 $ 12
Mar 18, 2025 $ 0.0544
-0.55%
$ 72,930 $ 42
Mar 17, 2025 $ 0.0547
-0.55%
$ 73,332 $ 66
Mar 16, 2025 $ 0.055
+0.00%
$ 73,734 $ 11
Mar 15, 2025 $ 0.0538
+0.00%
$ 72,125 $ 140
Mar 14, 2025 $ 0.0538
+4.26%
$ 72,125 $ 683
Mar 13, 2025 $ 0.0516
-3.37%
$ 69,176 $ 117
Mar 12, 2025 $ 0.0534
+4.30%
$ 71,589 $ 1,035
Mar 11, 2025 $ 0.0512
+2.81%
$ 68,640 $ 629
Mar 10, 2025 $ 0.0498
-5.14%
$ 66,763 $ 1,025
Mar 9, 2025 $ 0.0525
-10.56%
$ 70,382 $ 246
Mar 8, 2025 $ 0.0587
+0.51%
$ 78,694 $ 484
Mar 7, 2025 $ 0.0584
-1.35%
$ 78,292 $ 594
Mar 6, 2025 $ 0.0592
+1.02%
$ 79,365 $ 98
Mar 5, 2025 $ 0.0586
-4.87%
$ 78,560 $ 484
Mar 4, 2025 $ 0.0616
-0.81%
$ 82,582 $ 142
Mar 3, 2025 $ 0.0621
-8.94%
$ 83,252 $ 335
Mar 2, 2025 $ 0.0682
+9.65%
$ 91,430 $ 9
Mar 1, 2025 $ 0.0622
-6.33%
$ 83,386 $ 25
Feb 28, 2025 $ 0.0664
-0.15%
$ 89,017 $ 251
Feb 27, 2025 $ 0.0665
+0.00%
$ 89,151 $ 21
Feb 26, 2025 $ 0.0663
+0.00%
$ 88,883 $ 57
Feb 25, 2025 $ 0.0663
+7.98%
$ 88,883 $ 513
Feb 24, 2025 $ 0.0614
-6.26%
$ 82,314 $ 243
Feb 23, 2025 $ 0.0655
+0.00%
$ 87,810 $ 4
Feb 22, 2025 $ 0.0668
+0.00%
$ 89,553 $ 114
Feb 21, 2025 $ 0.0668
-5.92%
$ 89,553 $ 1,058
Feb 20, 2025 $ 0.071
+4.41%
$ 95,184 $ 60
Feb 19, 2025 $ 0.068
+3.03%
$ 91,162 $ 661
Feb 18, 2025 $ 0.066
-0.60%
$ 88,481 $ 681
Feb 17, 2025 $ 0.0664
-2.50%
$ 89,017 $ 282
Feb 16, 2025 $ 0.0681
-0.29%
$ 91,296 $ 176
Feb 15, 2025 $ 0.0683
-1.16%
$ 91,564 $ 15