Alanyaspor Fan Token Historical Data

ALA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0371
-0.05%
$ 85,324 $ 356
May 26, 2 AM $ 0.0371
-0.03%
$ 85,370 $ 341
May 26, 1 AM $ 0.0371
+0.24%
$ 85,393 $ 329
May 26, 12 AM $ 0.037
-0.80%
$ 85,186 $ 333
May 25, 11 PM $ 0.0373
+0.00%
$ 85,876 $ 310
May 25, 10 PM $ 0.0373
+0.00%
$ 85,876 $ 427
May 25, 9 PM $ 0.0373
+0.00%
$ 85,876 $ 598
May 25, 8 PM $ 0.0373
+0.00%
$ 85,876 $ 814
May 25, 7 PM $ 0.0373
+0.00%
$ 85,876 $ 826
May 25, 6 PM $ 0.0373
-0.40%
$ 85,876 $ 846
May 25, 5 PM $ 0.0375
+0.00%
$ 86,221 $ 852
May 25, 4 PM $ 0.0375
+0.73%
$ 86,221 $ 1,057
May 25, 3 PM $ 0.0372
+0.13%
$ 85,600 $ 1,087
May 25, 2 PM $ 0.0372
+0.00%
$ 85,485 $ 1,658
May 25, 1 PM $ 0.0372
-0.40%
$ 85,485 $ 1,675
May 25, 12 PM $ 0.0373
+0.00%
$ 85,830 $ 1,673
May 25, 11 AM $ 0.0373
-0.64%
$ 85,830 $ 1,685
May 25, 10 AM $ 0.0376
+0.37%
$ 86,382 $ 1,901
May 25, 9 AM $ 0.0374
+0.00%
$ 86,060 $ 2,242
May 25, 8 AM $ 0.0374
+0.00%
$ 86,060 $ 2,242
May 25, 7 AM $ 0.0374
+0.00%
$ 86,060 $ 2,274
May 25, 6 AM $ 0.0374
+0.00%
$ 86,060 $ 2,448
May 25, 5 AM $ 0.0374
+0.05%
$ 86,060 $ 2,987
May 25, 4 AM $ 0.0374
+3.40%
$ 86,014 $ 3,416
May 25, 3 AM $ 0.0362
+0.00%
$ 83,186 $ 3,421
May 25, 2 AM $ 0.0362
+0.00%
$ 83,186 $ 4,126
May 25, 1 AM $ 0.0362
-2.61%
$ 83,186 $ 4,177
May 25, 12 AM $ 0.0371
-0.11%
$ 85,416 $ 4,159
May 24, 11 PM $ 0.0372
+0.00%
$ 85,508 $ 4,135
May 24, 10 PM $ 0.0372
-1.01%
$ 85,508 $ 4,074
May 24, 9 PM $ 0.0376
+1.51%
$ 86,382 $ 3,919
May 24, 5 PM $ 0.0346
-8.52%
$ 79,506 $ 3,809
May 24, 4 PM $ 0.0378
+0.00%
$ 86,911 $ 3,684
May 24, 3 PM $ 0.0378
-0.03%
$ 86,911 $ 3,676
May 24, 2 PM $ 0.0378
-0.42%
$ 86,934 $ 3,180
May 24, 1 PM $ 0.038
+0.00%
$ 87,302 $ 3,210
May 24, 12 PM $ 0.038
-0.03%
$ 87,302 $ 3,250
May 24, 11 AM $ 0.038
-0.63%
$ 87,325 $ 3,274
May 24, 10 AM $ 0.0382
-1.04%
$ 87,877 $ 3,116
May 24, 9 AM $ 0.0386
+0.00%
$ 88,797 $ 3,076
May 24, 8 AM $ 0.0386
+0.00%
$ 88,797 $ 9,070
May 24, 7 AM $ 0.0386
-0.34%
$ 88,797 $ 9,170
May 24, 6 AM $ 0.0387
-1.12%
$ 89,096 $ 9,293
May 24, 5 AM $ 0.0392
-1.68%
$ 90,108 $ 8,754
May 24, 4 AM $ 0.0398
+0.00%
$ 91,649 $ 8,357
May 24, 3 AM $ 0.0398
+0.50%
$ 91,649 $ 8,305
May 24, 2 AM $ 0.0396
+0.00%
$ 91,189 $ 7,600
May 24, 1 AM $ 0.0396
+0.00%
$ 91,189 $ 7,549
May 24, 12 AM $ 0.0396
+0.00%
$ 91,189 $ 7,521
May 23, 11 PM $ 0.0396
+1.33%
$ 91,189 $ 7,519