Alanyaspor Fan Token Historical Data

ALA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0414
+0.66%
$ 78,711 $ 14,194
Jan 15, 7 PM $ 0.0412
-1.15%
$ 78,198 $ 14,333
Jan 15, 6 PM $ 0.0416
+0.22%
$ 77,685 $ 14,127
Jan 15, 5 PM $ 0.0415
+0.36%
$ 79,281 $ 14,122
Jan 15, 4 PM $ 0.0414
+1.12%
$ 78,844 $ 13,694
Jan 15, 3 PM $ 0.0409
-0.29%
$ 77,780 $ 22,701
Jan 15, 2 PM $ 0.0411
+0.05%
$ 78,008 $ 23,125
Jan 15, 1 PM $ 0.0411
-1.37%
$ 78,141 $ 23,753
Jan 15, 12 PM $ 0.0418
+0.70%
$ 79,395 $ 24,443
Jan 15, 11 AM $ 0.0416
-0.26%
$ 79,015 $ 24,421
Jan 15, 10 AM $ 0.0417
+0.00%
$ 79,224 $ 24,410
Jan 15, 9 AM $ 0.0417
+0.29%
$ 79,224 $ 24,399
Jan 15, 8 AM $ 0.0416
+0.19%
$ 78,996 $ 24,347
Jan 15, 7 AM $ 0.0415
-0.22%
$ 78,844 $ 24,266
Jan 15, 6 AM $ 0.0416
+0.27%
$ 78,844 $ 24,392
Jan 15, 5 AM $ 0.0415
+0.24%
$ 78,806 $ 24,383
Jan 15, 4 AM $ 0.0416
+0.24%
$ 79,015 $ 24,365
Jan 15, 3 AM $ 0.0415
-0.24%
$ 78,825 $ 24,482
Jan 15, 2 AM $ 0.0416
-0.45%
$ 79,015 $ 24,465
Jan 15, 1 AM $ 0.0418
+0.77%
$ 79,376 $ 24,509
Jan 15, 12 AM $ 0.0415
-0.77%
$ 78,768 $ 24,419
Jan 14, 11 PM $ 0.0418
+0.77%
$ 79,186 $ 24,383
Jan 14, 10 PM $ 0.0415
-0.26%
$ 78,768 $ 24,344
Jan 14, 9 PM $ 0.0417
-0.02%
$ 79,167 $ 24,304
Jan 14, 8 PM $ 0.0417
-0.24%
$ 79,186 $ 24,255
Jan 14, 7 PM $ 0.0418
+0.00%
$ 79,376 $ 25,769
Jan 14, 6 PM $ 0.0417
+0.26%
$ 79,186 $ 35,782
Jan 14, 5 PM $ 0.0416
+0.22%
$ 78,977 $ 35,772
Jan 14, 4 PM $ 0.0416
+0.75%
$ 78,977 $ 35,883
Jan 14, 3 PM $ 0.0413
+0.68%
$ 78,388 $ 26,509
Jan 14, 2 PM $ 0.041
-1.89%
$ 77,837 $ 26,023
Jan 14, 1 PM $ 0.0418
+0.80%
$ 79,338 $ 25,075
Jan 14, 12 PM $ 0.0414
+0.00%
$ 78,711 $ 23,615
Jan 14, 11 AM $ 0.0414
+0.00%
$ 78,711 $ 23,668
Jan 14, 10 AM $ 0.0414
+0.00%
$ 78,711 $ 23,977
Jan 14, 9 AM $ 0.0414
+0.00%
$ 78,711 $ 23,878
Jan 14, 8 AM $ 0.0414
-0.22%
$ 78,711 $ 23,985
Jan 14, 7 AM $ 0.0415
-0.50%
$ 78,882 $ 24,035
Jan 14, 6 AM $ 0.0417
+0.24%
$ 79,281 $ 23,990
Jan 14, 5 AM $ 0.0416
+0.00%
$ 79,091 $ 24,027
Jan 14, 4 AM $ 0.0416
-0.26%
$ 79,091 $ 24,024
Jan 14, 3 AM $ 0.0417
+0.02%
$ 79,281 $ 23,936
Jan 14, 2 AM $ 0.0417
+0.58%
$ 79,281 $ 23,911
Jan 14, 1 AM $ 0.0414
+0.49%
$ 78,654 $ 24,005
Jan 14, 12 AM $ 0.0412
-0.22%
$ 78,274 $ 24,115
Jan 13, 11 PM $ 0.0413
+0.22%
$ 78,445 $ 24,065
Jan 13, 10 PM $ 0.0412
+0.00%
$ 78,445 $ 24,075
Jan 13, 9 PM $ 0.0412
-0.22%
$ 78,274 $ 24,149
Jan 13, 8 PM $ 0.0413
-1.20%
$ 78,274 $ 25,302
Jan 13, 7 PM $ 0.0418
+1.80%
$ 79,395 $ 24,336