Alanyaspor Fan Token Historical Data

ALA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0404
+0.52%
$ 76,678 $ 33,705
Jan 9, 4 PM $ 0.0401
+2.64%
$ 76,165 $ 26,893
Jan 9, 3 PM $ 0.0391
-1.16%
$ 74,208 $ 25,452
Jan 9, 2 PM $ 0.0395
+0.23%
$ 75,082 $ 21,405
Jan 9, 1 PM $ 0.0394
-0.76%
$ 75,082 $ 21,538
Jan 9, 12 PM $ 0.0397
+0.23%
$ 75,481 $ 22,702
Jan 9, 11 AM $ 0.0396
+0.53%
$ 75,310 $ 22,665
Jan 9, 10 AM $ 0.0394
-0.20%
$ 74,911 $ 22,637
Jan 9, 9 AM $ 0.0395
+0.20%
$ 75,063 $ 22,693
Jan 9, 8 AM $ 0.0394
-0.20%
$ 74,911 $ 22,795
Jan 9, 7 AM $ 0.0395
-0.03%
$ 75,063 $ 22,743
Jan 9, 6 AM $ 0.0395
+0.56%
$ 75,082 $ 22,647
Jan 9, 5 AM $ 0.0393
+0.20%
$ 74,664 $ 22,588
Jan 9, 4 AM $ 0.0392
-0.20%
$ 74,512 $ 22,650
Jan 9, 3 AM $ 0.0393
-0.05%
$ 74,664 $ 22,686
Jan 9, 2 AM $ 0.0393
-0.38%
$ 74,702 $ 22,665
Jan 9, 1 AM $ 0.0395
+0.15%
$ 75,101 $ 22,720
Jan 9, 12 AM $ 0.0395
+0.15%
$ 75,101 $ 22,793
Jan 8, 11 PM $ 0.0395
-0.18%
$ 74,987 $ 22,784
Jan 8, 10 PM $ 0.0395
+0.46%
$ 75,120 $ 22,749
Jan 8, 9 PM $ 0.0394
+0.92%
$ 74,778 $ 22,727
Jan 8, 8 PM $ 0.039
-0.71%
$ 74,094 $ 13,826
Jan 8, 7 PM $ 0.0393
+0.00%
$ 74,626 $ 13,542
Jan 8, 6 PM $ 0.0393
+0.05%
$ 74,474 $ 18,557
Jan 8, 5 PM $ 0.0393
+0.00%
$ 74,588 $ 25,719
Jan 8, 4 PM $ 0.0393
+0.20%
$ 74,436 $ 25,679
Jan 8, 3 PM $ 0.0392
+0.00%
$ 74,436 $ 25,637
Jan 8, 2 PM $ 0.0392
-0.20%
$ 74,436 $ 25,640
Jan 8, 1 PM $ 0.0393
-2.97%
$ 74,436 $ 25,582
Jan 8, 12 PM $ 0.0405
-0.05%
$ 76,868 $ 24,415
Jan 8, 11 AM $ 0.0405
+0.27%
$ 76,906 $ 24,380
Jan 8, 10 AM $ 0.0404
+0.72%
$ 76,697 $ 24,437
Jan 8, 9 AM $ 0.0401
-0.02%
$ 76,146 $ 24,256
Jan 8, 8 AM $ 0.0401
+0.00%
$ 76,146 $ 24,219
Jan 8, 7 AM $ 0.0401
-0.02%
$ 76,146 $ 24,266
Jan 8, 6 AM $ 0.0401
+0.00%
$ 76,165 $ 24,301
Jan 8, 5 AM $ 0.0401
+0.00%
$ 76,165 $ 24,367
Jan 8, 4 AM $ 0.0401
+0.02%
$ 76,165 $ 24,324
Jan 8, 3 AM $ 0.0401
-0.02%
$ 76,165 $ 24,231
Jan 8, 2 AM $ 0.0401
+0.00%
$ 76,165 $ 24,271
Jan 8, 1 AM $ 0.0401
+0.05%
$ 76,165 $ 24,281
Jan 8, 12 AM $ 0.0401
-0.05%
$ 76,127 $ 24,337
Jan 7, 11 PM $ 0.0401
+0.05%
$ 76,165 $ 24,361
Jan 7, 10 PM $ 0.0401
-0.17%
$ 76,165 $ 24,392
Jan 7, 9 PM $ 0.0401
+0.00%
$ 76,127 $ 24,313
Jan 7, 8 PM $ 0.0401
-0.07%
$ 76,127 $ 24,427
Jan 7, 7 PM $ 0.0401
+3.54%
$ 76,127 $ 24,408
Jan 7, 6 PM $ 0.0387
-1.53%
$ 73,524 $ 29,955
Jan 7, 5 PM $ 0.0393
+0.03%
$ 74,664 $ 22,850
Jan 7, 4 PM $ 0.0393
+0.00%
$ 74,645 $ 22,886