Alanyaspor Fan Token Historical Data

ALA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0383
+0.00%
$ 72,707 $ 26,523
Jan 1, 9 AM $ 0.0383
+0.21%
$ 72,707 $ 26,637
Jan 1, 8 AM $ 0.0383
+0.00%
$ 72,707 $ 27,553
Jan 1, 7 AM $ 0.0383
+0.21%
$ 72,707 $ 27,738
Jan 1, 6 AM $ 0.0382
+0.03%
$ 72,555 $ 27,730
Jan 1, 5 AM $ 0.0383
+0.00%
$ 72,707 $ 27,806
Jan 1, 4 AM $ 0.0383
+0.00%
$ 72,707 $ 27,703
Jan 1, 3 AM $ 0.0383
+0.24%
$ 72,707 $ 27,736
Jan 1, 2 AM $ 0.0382
+0.00%
$ 72,536 $ 27,705
Jan 1, 1 AM $ 0.0383
+0.45%
$ 72,707 $ 27,679
Jan 1, 12 AM $ 0.0381
-0.31%
$ 72,327 $ 27,725
Dec 31, 11 PM $ 0.0382
+0.00%
$ 72,555 $ 27,531
Dec 31, 10 PM $ 0.0382
+0.00%
$ 72,726 $ 27,488
Dec 31, 9 PM $ 0.0382
-0.55%
$ 72,555 $ 27,504
Dec 31, 8 PM $ 0.0384
+0.00%
$ 72,954 $ 31,988
Dec 31, 7 PM $ 0.0384
+0.00%
$ 72,954 $ 31,950
Dec 31, 6 PM $ 0.0384
-0.21%
$ 72,954 $ 37,057
Dec 31, 5 PM $ 0.0385
+0.21%
$ 73,106 $ 36,977
Dec 31, 4 PM $ 0.0384
-0.34%
$ 72,954 $ 37,015
Dec 31, 3 PM $ 0.0385
-1.33%
$ 73,201 $ 36,807
Dec 31, 2 PM $ 0.0391
+0.85%
$ 74,189 $ 30,240
Dec 31, 1 PM $ 0.0388
-0.54%
$ 73,714 $ 27,478
Dec 31, 12 PM $ 0.039
-0.03%
$ 74,113 $ 26,183
Dec 31, 11 AM $ 0.0391
+0.00%
$ 74,132 $ 22,624
Dec 31, 10 AM $ 0.0391
+0.23%
$ 74,303 $ 22,669
Dec 31, 9 AM $ 0.039
-0.54%
$ 74,132 $ 22,620
Dec 31, 8 AM $ 0.0392
+0.00%
$ 74,531 $ 21,731
Dec 31, 7 AM $ 0.0392
+0.00%
$ 74,531 $ 21,580
Dec 31, 6 AM $ 0.0392
+0.20%
$ 74,531 $ 21,598
Dec 31, 5 AM $ 0.0391
+0.20%
$ 74,379 $ 21,595
Dec 31, 4 AM $ 0.0391
+0.00%
$ 74,227 $ 21,748
Dec 31, 3 AM $ 0.0391
-0.20%
$ 74,227 $ 21,709
Dec 31, 2 AM $ 0.0391
+0.51%
$ 74,227 $ 21,655
Dec 31, 1 AM $ 0.0389
-0.21%
$ 73,847 $ 21,731
Dec 31, 12 AM $ 0.0389
+0.21%
$ 73,999 $ 21,684
Dec 30, 11 PM $ 0.0389
-0.21%
$ 73,847 $ 21,695
Dec 30, 10 PM $ 0.0389
+0.72%
$ 73,999 $ 21,656
Dec 30, 9 PM $ 0.0387
-1.05%
$ 73,467 $ 21,678
Dec 30, 8 PM $ 0.0391
+0.31%
$ 74,322 $ 17,235
Dec 30, 7 PM $ 0.039
+0.62%
$ 74,094 $ 17,236
Dec 30, 6 PM $ 0.0388
+0.03%
$ 73,657 $ 12,087
Dec 30, 5 PM $ 0.0388
-0.03%
$ 73,638 $ 22,914
Dec 30, 4 PM $ 0.0388
+0.03%
$ 73,657 $ 22,798
Dec 30, 3 PM $ 0.0388
+0.00%
$ 73,638 $ 22,828
Dec 30, 2 PM $ 0.0388
-0.03%
$ 73,638 $ 22,776
Dec 30, 1 PM $ 0.0388
+0.00%
$ 73,657 $ 22,792
Dec 30, 12 PM $ 0.0388
+0.00%
$ 73,638 $ 22,814
Dec 30, 11 AM $ 0.0388
+0.00%
$ 73,638 $ 22,827
Dec 30, 10 AM $ 0.0388
-0.03%
$ 73,638 $ 22,880
Dec 30, 9 AM $ 0.0388
+0.03%
$ 73,657 $ 22,866