Alanyaspor Fan Token Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0396
+1.33%
$ 91,189 $ 7,519
May 23, 10 PM $ 0.0391
+0.00%
$ 89,993 $ 7,545
May 23, 9 PM $ 0.0391
+0.00%
$ 89,993 $ 7,609
May 23, 8 PM $ 0.0391
+0.00%
$ 89,993 $ 7,607
May 23, 7 PM $ 0.0391
+0.00%
$ 89,993 $ 7,568
May 23, 6 PM $ 0.0391
+0.00%
$ 89,993 $ 7,627
May 23, 5 PM $ 0.0391
+0.00%
$ 89,993 $ 7,635
May 23, 4 PM $ 0.0391
+0.00%
$ 89,993 $ 7,579
May 23, 3 PM $ 0.0391
-4.09%
$ 89,993 $ 7,585
May 23, 2 PM $ 0.0396
+0.00%
$ 91,189 $ 7,446
May 23, 1 PM $ 0.0396
+0.00%
$ 91,189 $ 7,399
May 23, 12 PM $ 0.0396
+0.00%
$ 91,189 $ 7,343
May 23, 11 AM $ 0.0396
-0.33%
$ 91,189 $ 7,304
May 23, 10 AM $ 0.0398
+2.26%
$ 91,488 $ 7,230
May 23, 9 AM $ 0.037
+4.47%
$ 85,002 $ 917
May 23, 8 AM $ 0.0354
-2.64%
$ 81,369 $ 913
May 23, 7 AM $ 0.0365
-0.82%
$ 83,852 $ 722
May 23, 6 AM $ 0.0368
+0.00%
$ 84,542 $ 502
May 23, 5 AM $ 0.0368
+0.22%
$ 84,542 $ 502
May 23, 4 AM $ 0.0367
+0.00%
$ 84,358 $ 451
May 23, 3 AM $ 0.0367
+0.00%
$ 84,358 $ 451
May 23, 2 AM $ 0.0367
+0.00%
$ 84,358 $ 470
May 23, 1 AM $ 0.0367
+0.00%
$ 84,358 $ 537
May 23, 12 AM $ 0.0367
-0.43%
$ 84,358 $ 570
May 22, 11 PM $ 0.0368
-0.27%
$ 84,726 $ 749
May 22, 10 PM $ 0.0369
+0.14%
$ 84,956 $ 681
May 22, 9 PM $ 0.0369
-0.40%
$ 84,841 $ 600
May 22, 8 PM $ 0.037
+0.00%
$ 85,186 $ 558
May 22, 7 PM $ 0.037
-0.35%
$ 85,186 $ 558
May 22, 6 PM $ 0.0372
+0.08%
$ 85,485 $ 512
May 22, 5 PM $ 0.0371
+0.00%
$ 85,416 $ 456
May 22, 4 PM $ 0.0371
-0.05%
$ 85,416 $ 567
May 22, 3 PM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 2 PM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 1 PM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 12 PM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 11 AM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 10 AM $ 0.0372
+0.00%
$ 85,462 $ 565
May 22, 9 AM $ 0.0372
+0.00%
$ 85,462 $ 643
May 22, 8 AM $ 0.0372
+0.00%
$ 85,462 $ 702
May 22, 7 AM $ 0.0372
-0.38%
$ 85,462 $ 731
May 22, 6 AM $ 0.0373
+0.00%
$ 85,784 $ 772
May 22, 5 AM $ 0.0373
+0.00%
$ 85,784 $ 799
May 22, 4 AM $ 0.0373
+0.00%
$ 85,784 $ 799
May 22, 3 AM $ 0.0373
+0.38%
$ 85,784 $ 799
May 22, 2 AM $ 0.0372
-0.48%
$ 85,462 $ 780
May 22, 1 AM $ 0.0373
+0.19%
$ 85,876 $ 713
May 22, 12 AM $ 0.0373
-0.40%
$ 85,715 $ 680
May 21, 11 PM $ 0.0374
-0.27%
$ 86,060 $ 483
May 21, 10 PM $ 0.0375
+0.00%
$ 86,290 $ 499