Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ 18,996 $ 28
Yesterday $ 0.00044
-22.11%
$ 21,324 $ 122
May 13, 2026 $ 0.000583
+5.27%
$ 28,264 $ 898
May 12, 2026 $ 0.000559
+18.11%
$ 27,096 $ 723
May 11, 2026 $ 0.000474
+2.85%
$ 22,950 $ 1,508
May 10, 2026 $ 0.000462
+20.14%
$ 22,387 $ 2,008
May 9, 2026 $ 0.000385
+9.01%
$ 18,638 $ 50
May 8, 2026 $ 0.000353
+16.34%
$ 17,083 $ 66
May 7, 2026 $ 0.000303
-39.07%
$ 14,670 $ 222
May 6, 2026 $ 0.000497
-2.21%
$ 24,075 $ 257
May 5, 2026 $ 0.000508
+15.60%
$ 24,602 $ 431
May 4, 2026 $ 0.000298
+1.90%
$ -- $ 20
May 3, 2026 $ 0.000293
-33.39%
$ 14,187 $ 326
May 2, 2026 $ 0.000439
+21.25%
$ 21,298 $ 820
May 1, 2026 $ 0.000362
-1.80%
$ 17,547 $ 241
Apr 30, 2026 $ 0.000369
-8.64%
$ 17,864 $ 725
Apr 28, 2026 $ 0.00036
-0.07%
$ -- $ 9
Apr 27, 2026 $ 0.00036
-5.84%
$ 17,453 $ 23
Apr 26, 2026 $ 0.000383
-4.60%
$ 18,556 $ 104
Apr 25, 2026 $ 0.000401
-5.58%
$ 19,455 $ 31
Apr 24, 2026 $ 0.000425
+12.28%
$ 20,609 $ 51
Apr 23, 2026 $ 0.000379
+5.42%
$ 18,358 $ 56
Apr 22, 2026 $ 0.000359
-3.00%
$ 17,413 $ 20
Apr 20, 2026 $ 0.000373
+2.53%
$ 18,094 $ 5
Apr 19, 2026 $ 0.000363
-5.15%
$ 17,592 $ 20
Apr 18, 2026 $ 0.000383
-7.25%
$ 18,578 $ 25
Apr 17, 2026 $ 0.000413
+4.06%
$ 20,031 $ 4
Apr 16, 2026 $ 0.000397
-1.65%
$ 19,254 $ 238
Apr 6, 2026 $ 0.00037
+0.85%
$ 17,920 $ 28
Apr 5, 2026 $ 0.000366
+0.87%
$ 17,754 $ 14
Apr 4, 2026 $ 0.000363
-10.70%
$ 17,601 $ 75
Apr 3, 2026 $ 0.000406
+0.89%
$ 19,696 $ 1
Apr 2, 2026 $ 0.000403
-2.55%
$ 19,538 $ 106
Mar 31, 2026 $ 0.000411
-0.40%
$ -- $ 136
Mar 30, 2026 $ 0.000416
-0.21%
$ 20,158 $ 211
Mar 29, 2026 $ 0.000375
+3.11%
$ 18,183 $ 71
Mar 28, 2026 $ 0.000386
-1.19%
$ 18,693 $ 68
Mar 27, 2026 $ 0.00039
+0.62%
$ 18,915 $ 4
Mar 26, 2026 $ 0.000401
-3.03%
$ -- $ 6
Mar 25, 2026 $ 0.000415
-2.06%
$ 20,092 $ 22
Mar 24, 2026 $ 0.000423
-1.31%
$ 20,488 $ 192
Mar 23, 2026 $ 0.000427
+0.25%
$ 20,717 $ 1
Mar 22, 2026 $ 0.000428
+1.97%
$ 20,744 $ 29
Mar 21, 2026 $ 0.000426
+5.71%
$ 20,623 $ 52
Mar 20, 2026 $ 0.000402
+3.59%
$ 19,503 $ 162
Mar 19, 2026 $ 0.000388
+0.75%
$ 18,817 $ 186
Mar 18, 2026 $ 0.000385
-18.91%
$ 18,661 $ 366
Mar 17, 2026 $ 0.000475
+21.22%
$ 23,005 $ 704
Mar 16, 2026 $ 0.000392
-3.96%
$ 18,993 $ 295
Mar 15, 2026 $ 0.000408
+0.54%
$ 19,768 $ 172
Download