Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000392
+0.00%
$ 18,981 $ 28
8:14 PM $ 0.000392
+0.00%
$ 18,996 $ 28
8:09 PM $ 0.000393
+0.00%
$ 19,031 $ 28
8:04 PM $ 0.000395
+0.00%
$ 19,164 $ 28
7:59 PM $ 0.000396
+0.00%
$ 19,189 $ 28
7:54 PM $ 0.000395
+0.00%
$ 19,153 $ 29
7:49 PM $ 0.000396
+0.00%
$ 19,185 $ 28
7:44 PM $ 0.000396
+0.00%
$ 19,200 $ 28
7:39 PM $ 0.000394
+0.00%
$ 19,092 $ 29
7:34 PM $ 0.000393
+0.00%
$ 19,050 $ 28
7:29 PM $ 0.000393
+0.00%
$ 19,034 $ 28
7:24 PM $ 0.000392
+0.00%
$ 19,015 $ 28
7:19 PM $ 0.000393
+0.00%
$ 19,049 $ 28
7:14 PM $ 0.000393
+0.00%
$ 19,070 $ 28
7:09 PM $ 0.000395
+0.00%
$ 19,125 $ 28
7:04 PM $ 0.000395
+0.00%
$ 19,148 $ 29
6:59 PM $ 0.000395
+0.00%
$ 19,148 $ 29
6:54 PM $ 0.000396
+0.00%
$ 19,180 $ 29
6:49 PM $ 0.000394
+0.00%
$ 19,114 $ 29
6:44 PM $ 0.000394
+0.00%
$ 19,101 $ 29
6:39 PM $ 0.000394
+0.00%
$ 19,101 $ 28
6:34 PM $ 0.000392
+0.00%
$ 19,009 $ 28
6:29 PM $ 0.000392
+0.00%
$ 18,983 $ 28
6:24 PM $ 0.000392
+0.00%
$ 18,995 $ 28
6:19 PM $ 0.000392
+0.00%
$ 19,017 $ 28
6:14 PM $ 0.000392
+0.00%
$ 19,008 $ 28
6:09 PM $ 0.000393
+0.00%
$ 19,036 $ 28
6:04 PM $ 0.000393
+0.00%
$ 19,039 $ 28
5:59 PM $ 0.000393
+0.00%
$ 19,049 $ 31
5:54 PM $ 0.000393
+0.00%
$ 19,035 $ 31
5:49 PM $ 0.000393
+0.00%
$ 19,027 $ 31
5:44 PM $ 0.000393
+0.00%
$ 19,041 $ 31
5:39 PM $ 0.000394
+0.00%
$ 19,070 $ 31
5:34 PM $ 0.000394
+0.00%
$ 19,070 $ 32
5:29 PM $ 0.00039
+0.00%
$ 18,903 $ 31
5:24 PM $ 0.000387
+0.00%
$ 18,749 $ 31
5:19 PM $ 0.000388
+0.00%
$ 18,801 $ 31
5:14 PM $ 0.000391
+0.00%
$ 18,951 $ 31
5:09 PM $ 0.000392
+0.00%
$ 18,977 $ 31
5:04 PM $ 0.000392
+0.00%
$ 19,015 $ 31
4:59 PM $ 0.000393
+0.00%
$ 19,069 $ 32
4:54 PM $ 0.000393
+0.00%
$ 19,069 $ 32
4:49 PM $ 0.000395
+0.00%
$ 19,156 $ 32
4:44 PM $ 0.000395
+0.00%
$ 19,156 $ 32
4:39 PM $ 0.000396
+0.00%
$ 19,171 $ 32
4:34 PM $ 0.000396
+0.00%
$ 19,186 $ 32
4:29 PM $ 0.000396
+0.00%
$ 19,207 $ 32
4:24 PM $ 0.000396
+0.00%
$ 19,207 $ 32
4:19 PM $ 0.000396
+0.00%
$ 19,196 $ 32
4:14 PM $ 0.000397
+0.00%
$ 19,220 $ 32
Download