Sommelier Chain Historical Data

SOMM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00741
-0.84%
$ -- $ 10,869
Feb 7, 2025 $ 0.00747
-8.57%
$ -- $ 11,629
Feb 6, 2025 $ 0.00817
-4.74%
$ -- $ 9,138
Feb 5, 2025 $ 0.00859
-4.56%
$ -- $ 10,097
Feb 4, 2025 $ 0.00903
-12.37%
$ -- $ 9,903
Feb 3, 2025 $ 0.0103
-1.90%
$ -- $ 20,001
Feb 2, 2025 $ 0.0105
-12.70%
$ -- $ 14,373
Feb 1, 2025 $ 0.0121
-4.74%
$ -- $ 34,025
Jan 31, 2025 $ 0.0127
+4.29%
$ -- $ 2,723
Jan 30, 2025 $ 0.0121
+1.27%
$ -- $ 2,192
Jan 29, 2025 $ 0.012
-1.33%
$ -- $ 6,692
Jan 28, 2025 $ 0.0122
-8.75%
$ -- $ 7,438
Jan 27, 2025 $ 0.0133
-11.12%
$ -- $ 11,048
Jan 26, 2025 $ 0.015
+0.74%
$ -- $ 3,569
Jan 25, 2025 $ 0.0149
-1.76%
$ -- $ 6,659
Jan 24, 2025 $ 0.0151
+20.59%
$ -- $ 13,684
Jan 23, 2025 $ 0.0126
-1.25%
$ -- $ 3,604
Jan 22, 2025 $ 0.0127
-1.03%
$ -- $ 3,752
Jan 21, 2025 $ 0.0128
+1.38%
$ -- $ 2,683
Jan 20, 2025 $ 0.0126
-3.82%
$ -- $ 4,757
Jan 19, 2025 $ 0.0131
-6.29%
$ -- $ 4,075
Jan 18, 2025 $ 0.0139
-3.53%
$ -- $ 3,335
Jan 17, 2025 $ 0.0145
+3.22%
$ -- $ 3,050
Jan 16, 2025 $ 0.014
-2.38%
$ -- $ 2,953
Jan 15, 2025 $ 0.0143
+4.06%
$ -- $ 3,165
Jan 14, 2025 $ 0.0138
+6.84%
$ -- $ 3,620
Jan 13, 2025 $ 0.0129
-3.54%
$ -- $ 4,700
Jan 12, 2025 $ 0.0134
-3.11%
$ -- $ 2,721
Jan 11, 2025 $ 0.0136
-3.66%
$ -- $ 4,076
Jan 10, 2025 $ 0.0142
-3.94%
$ -- $ 3,352
Jan 9, 2025 $ 0.0147
+2.65%
$ -- $ 4,442
Jan 8, 2025 $ 0.0144
-6.80%
$ -- $ 4,137
Jan 7, 2025 $ 0.0154
+5.14%
$ -- $ 7,855
Jan 6, 2025 $ 0.0147
+7.70%
$ -- $ 11,344
Jan 5, 2025 $ 0.0137
+3.03%
$ -- $ 8,762
Jan 4, 2025 $ 0.0132
-4.98%
$ -- $ 3,748
Jan 3, 2025 $ 0.0139
-7.15%
$ -- $ 4,967
Jan 2, 2025 $ 0.0149
+5.81%
$ -- $ 5,187
Jan 1, 2025 $ 0.0141
+11.87%
$ -- $ 5,338
Dec 31, 2024 $ 0.0126
-3.27%
$ -- $ 2,492
Dec 30, 2024 $ 0.0131
-4.49%
$ -- $ 6,106
Dec 29, 2024 $ 0.0137
-3.07%
$ -- $ 4,450
Dec 28, 2024 $ 0.0141
+3.92%
$ -- $ 3,398
Dec 27, 2024 $ 0.0136
-2.16%
$ -- $ 8,213
Dec 26, 2024 $ 0.0139
-8.31%
$ -- $ 5,227
Dec 25, 2024 $ 0.0152
-9.54%
$ -- $ 6,278
Dec 24, 2024 $ 0.0168
+7.39%
$ -- $ 8,620
Dec 23, 2024 $ 0.0156
+21.12%
$ -- $ 8,207
Dec 22, 2024 $ 0.0129
-7.32%
$ -- $ 14,059
Dec 21, 2024 $ 0.0139
-20.43%
$ -- $ 16,417