Sommelier Chain Historical Data

SOMM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000365
+0.25%
$ 17,680 $ 21
Apr 20, 7 AM $ 0.000364
-0.02%
$ 17,630 $ 21
Apr 20, 6 AM $ 0.000363
+0.30%
$ 17,599 $ 20
Apr 20, 5 AM $ 0.000362
-0.62%
$ 17,549 $ 20
Apr 20, 4 AM $ 0.000364
+0.49%
$ 17,652 $ 20
Apr 20, 3 AM $ 0.000362
-0.17%
$ 17,564 $ 20
Apr 20, 2 AM $ 0.000363
-0.07%
$ 17,569 $ 20
Apr 20, 1 AM $ 0.000364
+0.10%
$ 17,622 $ 20
Apr 20, 12 AM $ 0.000363
-0.25%
$ 17,602 $ 20
Apr 19, 11 PM $ 0.000363
-0.49%
$ 17,592 $ 20
Apr 19, 10 PM $ 0.000365
-0.65%
$ 17,704 $ 20
Apr 19, 9 PM $ 0.000368
+0.43%
$ 17,848 $ 21
Apr 19, 8 PM $ 0.000367
-0.36%
$ 17,773 $ 16
Apr 19, 7 PM $ 0.000369
+0.23%
$ 17,872 $ 16
Apr 19, 6 PM $ 0.000368
+0.31%
$ 17,826 $ 19
Apr 19, 5 PM $ 0.000368
-0.93%
$ 17,818 $ 22
Apr 19, 4 PM $ 0.000371
-0.89%
$ 17,964 $ 22
Apr 19, 3 PM $ 0.000374
-0.23%
$ 18,127 $ 22
Apr 19, 2 PM $ 0.000385
+0.00%
$ 18,646 $ 22
Apr 19, 1 PM $ 0.000385
+0.24%
$ 18,662 $ 10
Apr 19, 12 PM $ 0.000385
-0.08%
$ 18,642 $ 10
Apr 19, 11 AM $ 0.000385
+0.92%
$ 18,638 $ 10
Apr 19, 10 AM $ 0.000381
-0.36%
$ 18,486 $ 10
Apr 19, 9 AM $ 0.000383
+0.55%
$ 18,569 $ 10
Apr 19, 8 AM $ 0.000381
-0.32%
$ 18,456 $ 16
Apr 19, 7 AM $ 0.000381
-0.59%
$ 18,449 $ 17
Apr 19, 6 AM $ 0.000383
+0.46%
$ 18,553 $ 25
Apr 19, 5 AM $ 0.000382
+0.08%
$ 18,506 $ 25
Apr 19, 4 AM $ 0.000382
+0.26%
$ 18,503 $ 25
Apr 19, 3 AM $ 0.000381
+0.38%
$ 18,457 $ 25
Apr 19, 2 AM $ 0.00038
-0.35%
$ 18,397 $ 25
Apr 19, 1 AM $ 0.000381
-0.07%
$ 18,460 $ 25
Apr 19, 12 AM $ 0.000381
-0.47%
$ 18,460 $ 25
Apr 18, 11 PM $ 0.000383
-0.20%
$ 18,578 $ 25
Apr 18, 10 PM $ 0.000384
+0.11%
$ 18,588 $ 25
Apr 18, 9 PM $ 0.000383
-0.06%
$ 18,548 $ 25
Apr 18, 8 PM $ 0.000383
+0.21%
$ 18,567 $ 25
Apr 18, 7 PM $ 0.000382
-0.35%
$ 18,534 $ 25
Apr 18, 6 PM $ 0.000385
-2.52%
$ 18,676 $ 20
Apr 18, 5 PM $ 0.000396
+0.34%
$ 19,180 $ 18
Apr 18, 4 PM $ 0.000394
+0.21%
$ 19,108 $ 18
Apr 18, 3 PM $ 0.000394
+0.31%
$ 19,072 $ 18
Apr 18, 2 PM $ 0.000393
+0.45%
$ 19,031 $ 19
Apr 18, 1 PM $ 0.000391
-0.24%
$ 18,940 $ 19
Apr 18, 12 PM $ 0.000392
+0.74%
$ 18,980 $ 19
Apr 18, 11 AM $ 0.000389
-1.75%
$ 18,836 $ 19
Apr 18, 10 AM $ 0.000396
-0.97%
$ 19,171 $ 19
Apr 18, 9 AM $ 0.0004
-1.74%
$ 19,384 $ 19
Apr 18, 8 AM $ 0.000407
-2.50%
$ 19,722 $ 13
Apr 18, 7 AM $ 0.000417
-0.71%
$ 20,198 $ 13