Sommelier Chain Historical Data

SOMM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0225
+0.71%
$ -- $ 2,291
Sep 10, 2024 $ 0.022
-6.25%
$ -- $ 4,376
Sep 9, 2024 $ 0.0234
+6.63%
$ -- $ 6,019
Sep 8, 2024 $ 0.022
+2.63%
$ -- $ 2,235
Sep 7, 2024 $ 0.0214
+0.39%
$ -- $ 2,252
Sep 6, 2024 $ 0.0213
-1.40%
$ -- $ 2,718
Sep 5, 2024 $ 0.0217
-3.59%
$ -- $ 2,579
Sep 4, 2024 $ 0.0223
+4.26%
$ -- $ 3,669
Sep 3, 2024 $ 0.0214
-6.63%
$ -- $ 3,795
Sep 2, 2024 $ 0.023
-0.47%
$ -- $ 3,137
Sep 1, 2024 $ 0.0231
+2.68%
$ -- $ 2,502
Aug 31, 2024 $ 0.0225
-0.49%
$ -- $ 2,385
Aug 30, 2024 $ 0.0226
+0.92%
$ -- $ 4,018
Aug 29, 2024 $ 0.0224
-2.05%
$ -- $ 2,091
Aug 28, 2024 $ 0.0229
-3.53%
$ -- $ 2,288
Aug 27, 2024 $ 0.0239
+1.76%
$ -- $ 3,972
Aug 26, 2024 $ 0.0235
-7.17%
$ -- $ 5,235
Aug 25, 2024 $ 0.0253
+5.20%
$ -- $ 2,959
Aug 24, 2024 $ 0.0241
-0.06%
$ -- $ 2,948
Aug 23, 2024 $ 0.0241
+10.48%
$ -- $ 4,798
Aug 22, 2024 $ 0.0218
-3.59%
$ -- $ 3,041
Aug 21, 2024 $ 0.0226
+2.56%
$ -- $ 3,119
Aug 20, 2024 $ 0.0221
+3.32%
$ -- $ 3,265
Aug 19, 2024 $ 0.0214
+3.63%
$ -- $ 6,009
Aug 18, 2024 $ 0.0206
+3.80%
$ -- $ 3,841
Aug 17, 2024 $ 0.0199
+3.87%
$ -- $ 3,748
Aug 16, 2024 $ 0.0191
-5.01%
$ -- $ 3,094
Aug 15, 2024 $ 0.0201
-12.11%
$ -- $ 4,061
Aug 14, 2024 $ 0.0229
+3.87%
$ -- $ 3,223
Aug 13, 2024 $ 0.0221
+2.90%
$ -- $ 3,647
Aug 12, 2024 $ 0.0214
-5.64%
$ -- $ 4,085
Aug 11, 2024 $ 0.0227
-2.44%
$ -- $ 5,333
Aug 10, 2024 $ 0.0233
-4.38%
$ -- $ 5,748
Aug 9, 2024 $ 0.0244
+6.69%
$ -- $ 5,451
Aug 8, 2024 $ 0.0229
+5.73%
$ -- $ 5,597
Aug 7, 2024 $ 0.0216
+2.88%
$ -- $ 12,230
Aug 6, 2024 $ 0.021
+14.64%
$ -- $ 6,440
Aug 5, 2024 $ 0.0186
-3.62%
$ -- $ 13,323
Aug 4, 2024 $ 0.0193
+1.76%
$ -- $ 6,494
Aug 3, 2024 $ 0.0189
-7.79%
$ -- $ 4,565
Aug 2, 2024 $ 0.0205
-1.06%
$ -- $ 3,821
Aug 1, 2024 $ 0.0207
-18.52%
$ -- $ 6,682
Jul 31, 2024 $ 0.0255
+14.34%
$ -- $ 6,922
Jul 30, 2024 $ 0.0223
-10.74%
$ -- $ 5,873
Jul 29, 2024 $ 0.0251
+12.98%
$ -- $ 19,011
Jul 28, 2024 $ 0.0222
+7.73%
$ -- $ 11,083
Jul 27, 2024 $ 0.0206
-14.63%
$ -- $ 10,918
Jul 26, 2024 $ 0.0242
+5.48%
$ -- $ 3,940
Jul 25, 2024 $ 0.0229
-5.09%
$ -- $ 7,365
Jul 24, 2024 $ 0.0242
-16.69%
$ -- $ 18,476