Sommelier Chain Historical Data

SOMM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.122
+1.16%
$ -- $ 23,174
Apr 13, 2024 $ 0.12
-10.09%
$ -- $ 52,524
Apr 12, 2024 $ 0.134
-15.79%
$ -- $ 33,301
Apr 11, 2024 $ 0.159
-2.02%
$ -- $ 30,409
Apr 10, 2024 $ 0.162
+4.35%
$ -- $ 34,645
Apr 9, 2024 $ 0.155
-3.39%
$ -- $ 12,926
Apr 8, 2024 $ 0.161
+4.28%
$ -- $ 15,550
Apr 7, 2024 $ 0.154
+1.34%
$ -- $ 23,364
Apr 6, 2024 $ 0.152
+1.72%
$ -- $ 26,743
Apr 5, 2024 $ 0.15
+5.82%
$ -- $ 56,153
Apr 4, 2024 $ 0.141
-5.53%
$ -- $ 22,272
Apr 3, 2024 $ 0.15
+1.06%
$ -- $ 15,163
Apr 2, 2024 $ 0.148
-3.23%
$ -- $ 16,836
Apr 1, 2024 $ 0.153
-5.58%
$ -- $ 16,299
Mar 31, 2024 $ 0.162
-0.39%
$ -- $ 30,287
Mar 30, 2024 $ 0.163
-1.14%
$ -- $ 25,073
Mar 29, 2024 $ 0.165
-4.34%
$ -- $ 35,780
Mar 28, 2024 $ 0.172
-0.42%
$ -- $ 69,196
Mar 27, 2024 $ 0.173
-4.93%
$ -- $ 32,051
Mar 26, 2024 $ 0.182
+2.92%
$ -- $ 23,668
Mar 25, 2024 $ 0.177
+3.76%
$ -- $ 24,856
Mar 24, 2024 $ 0.17
+1.02%
$ -- $ 18,188
Mar 23, 2024 $ 0.168
-1.02%
$ -- $ 30,763
Mar 22, 2024 $ 0.17
-4.25%
$ -- $ 29,641
Mar 21, 2024 $ 0.178
-6.53%
$ -- $ 27,927
Mar 20, 2024 $ 0.19
+7.26%
$ -- $ 22,478
Mar 19, 2024 $ 0.177
-8.72%
$ -- $ 28,279
Mar 18, 2024 $ 0.194
-3.63%
$ -- $ 14,665
Mar 17, 2024 $ 0.202
+1.00%
$ -- $ 36,123
Mar 16, 2024 $ 0.2
-6.77%
$ -- $ 33,327
Mar 15, 2024 $ 0.214
-6.53%
$ -- $ 22,699
Mar 14, 2024 $ 0.229
-4.16%
$ -- $ 42,303
Mar 13, 2024 $ 0.239
+3.26%
$ -- $ 39,493
Mar 12, 2024 $ 0.232
+4.68%
$ -- $ 42,615
Mar 11, 2024 $ 0.221
+17.58%
$ -- $ 69,796
Mar 10, 2024 $ 0.188
+1.36%
$ -- $ 52,640
Mar 9, 2024 $ 0.186
+4.26%
$ -- $ 65,432
Mar 8, 2024 $ 0.178
-3.82%
$ -- $ 38,314
Mar 7, 2024 $ 0.185
-3.04%
$ -- $ 66,881
Mar 6, 2024 $ 0.191
+3.87%
$ -- $ 47,669
Mar 5, 2024 $ 0.184
+1.32%
$ -- $ 32,803
Mar 4, 2024 $ 0.181
-2.35%
$ -- $ 20,704
Mar 3, 2024 $ 0.186
+0.20%
$ -- $ 33,928
Mar 2, 2024 $ 0.185
+0.92%
$ -- $ 16,428
Mar 1, 2024 $ 0.184
-1.18%
$ -- $ 22,659
Feb 29, 2024 $ 0.186
-6.25%
$ -- $ 44,758
Feb 28, 2024 $ 0.198
-9.06%
$ -- $ 33,376
Feb 27, 2024 $ 0.218
+0.47%
$ -- $ 19,839
Feb 26, 2024 $ 0.217
+4.48%
$ -- $ 17,990
Feb 25, 2024 $ 0.208
+0.41%
$ -- $ 32,823