Coinranking
Sommelier Chain Historical Data
SOMM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2024 | $ 0.207 | +1.79% | ||
| Feb 23, 2024 | $ 0.203 | -1.87% | ||
| Feb 22, 2024 | $ 0.207 | +0.38% | ||
| Feb 21, 2024 | $ 0.206 | -5.09% | ||
| Feb 20, 2024 | $ 0.217 | -0.19% | ||
| Feb 19, 2024 | $ 0.218 | -2.50% | ||
| Feb 18, 2024 | $ 0.223 | +0.69% | ||
| Feb 17, 2024 | $ 0.222 | +1.63% | ||
| Feb 16, 2024 | $ 0.218 | +1.62% | ||
| Feb 15, 2024 | $ 0.215 | +6.47% | ||
| Feb 14, 2024 | $ 0.202 | +4.25% | ||
| Feb 13, 2024 | $ 0.194 | +0.75% | ||
| Feb 12, 2024 | $ 0.192 | +1.33% | ||
| Feb 11, 2024 | $ 0.19 | -2.50% | ||
| Feb 10, 2024 | $ 0.194 | +0.41% | ||
| Feb 9, 2024 | $ 0.194 | +11.85% | ||
| Feb 8, 2024 | $ 0.173 | +2.68% | ||
| Feb 7, 2024 | $ 0.169 | +4.71% | ||
| Feb 6, 2024 | $ 0.161 | -4.07% | ||
| Feb 5, 2024 | $ 0.168 | +0.28% | ||
| Feb 4, 2024 | $ 0.167 | +6.55% | ||
| Feb 3, 2024 | $ 0.157 | -8.58% | ||
| Feb 2, 2024 | $ 0.172 | -0.19% | ||
| Feb 1, 2024 | $ 0.172 | -4.20% | ||
| Jan 31, 2024 | $ 0.18 | -4.73% | ||
| Jan 30, 2024 | $ 0.189 | +0.02% | ||
| Jan 29, 2024 | $ 0.189 | +5.24% | ||
| Jan 28, 2024 | $ 0.179 | -2.54% | ||
| Jan 27, 2024 | $ 0.184 | -5.29% | ||
| Jan 26, 2024 | $ 0.194 | +1.58% | ||
| Jan 25, 2024 | $ 0.191 | -2.20% | ||
| Jan 24, 2024 | $ 0.195 | +0.60% | ||
| Jan 23, 2024 | $ 0.194 | -0.27% | ||
| Jan 22, 2024 | $ 0.195 | -6.67% | ||
| Jan 21, 2024 | $ 0.209 | -0.68% | ||
| Jan 20, 2024 | $ 0.21 | -1.91% | ||
| Jan 19, 2024 | $ 0.214 | -2.96% | ||
| Jan 18, 2024 | $ 0.221 | -2.72% | ||
| Jan 17, 2024 | $ 0.227 | -1.37% | ||
| Jan 16, 2024 | $ 0.23 | +2.46% | ||
| Jan 15, 2024 | $ 0.225 | -0.65% | ||
| Jan 14, 2024 | $ 0.226 | -4.86% | ||
| Jan 13, 2024 | $ 0.238 | +2.14% | ||
| Jan 12, 2024 | $ 0.233 | -9.22% | ||
| Jan 11, 2024 | $ 0.256 | -5.27% | ||
| Jan 10, 2024 | $ 0.271 | -6.74% | ||
| Jan 9, 2024 | $ 0.29 | -0.32% | ||
| Jan 8, 2024 | $ 0.291 | -2.16% | ||
| Jan 7, 2024 | $ 0.297 | -4.13% | ||
| Jan 6, 2024 | $ 0.31 | +13.57% | ||