Sommelier Chain Historical Data

SOMM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000402
-0.24%
$ 19,496 $ 16
Mar 26, 8 AM $ 0.000403
-0.36%
$ 19,507 $ 16
Mar 26, 7 AM $ 0.000403
-0.15%
$ 19,527 $ 16
Mar 26, 6 AM $ 0.000404
+0.12%
$ 19,586 $ 16
Mar 26, 5 AM $ 0.000404
-0.70%
$ 19,597 $ 16
Mar 26, 4 AM $ 0.000407
+0.17%
$ 19,734 $ 17
Mar 26, 3 AM $ 0.000407
-0.30%
$ 19,701 $ 22
Mar 26, 2 AM $ 0.000408
-0.77%
$ 19,786 $ 22
Mar 26, 1 AM $ 0.000412
-0.57%
$ 19,945 $ 22
Mar 26, 12 AM $ 0.000414
-0.02%
$ 20,051 $ 22
Mar 25, 11 PM $ 0.000415
-0.19%
$ 20,092 $ 22
Mar 25, 10 PM $ 0.000415
-0.05%
$ 20,130 $ 22
Mar 25, 9 PM $ 0.000414
-0.31%
$ 20,080 $ 22
Mar 25, 8 PM $ 0.000416
-0.24%
$ 20,142 $ 24
Mar 25, 7 PM $ 0.000417
+0.26%
$ 20,217 $ 23
Mar 25, 6 PM $ 0.000417
+0.24%
$ 20,223 $ 23
Mar 25, 5 PM $ 0.000416
-0.46%
$ 20,168 $ 23
Mar 25, 4 PM $ 0.000418
+0.45%
$ 20,277 $ 23
Mar 25, 3 PM $ 0.000417
-0.35%
$ 20,226 $ 209
Mar 25, 2 PM $ 0.000419
-0.09%
$ 20,321 $ 210
Mar 25, 1 PM $ 0.00042
-1.33%
$ 20,340 $ 210
Mar 25, 12 PM $ 0.000425
-0.78%
$ 20,598 $ 206
Mar 25, 11 AM $ 0.000428
-1.94%
$ 20,759 $ 208
Mar 25, 10 AM $ 0.000437
+0.57%
$ 21,170 $ 201
Mar 25, 9 AM $ 0.000434
-0.03%
$ 21,023 $ 200
Mar 25, 8 AM $ 0.000434
+0.31%
$ 21,025 $ 199
Mar 25, 7 AM $ 0.000432
-0.07%
$ 20,912 $ 199
Mar 25, 6 AM $ 0.000432
-0.25%
$ 20,926 $ 198
Mar 25, 5 AM $ 0.000433
+0.08%
$ 20,967 $ 199
Mar 25, 4 AM $ 0.000433
+0.93%
$ 20,986 $ 199
Mar 25, 3 AM $ 0.000428
-0.36%
$ 20,761 $ 193
Mar 25, 2 AM $ 0.00043
+0.57%
$ 20,821 $ 193
Mar 25, 1 AM $ 0.000428
+0.41%
$ 20,736 $ 194
Mar 25, 12 AM $ 0.000426
+0.67%
$ 20,652 $ 194
Mar 24, 11 PM $ 0.000423
-0.03%
$ 20,488 $ 192
Mar 24, 10 PM $ 0.000422
-0.02%
$ 20,463 $ 192
Mar 24, 9 PM $ 0.000422
+0.08%
$ 20,467 $ 192
Mar 24, 8 PM $ 0.000422
+1.15%
$ 20,450 $ 192
Mar 24, 7 PM $ 0.000417
-0.31%
$ 20,196 $ 189
Mar 24, 6 PM $ 0.000418
+0.21%
$ 20,252 $ 190
Mar 24, 5 PM $ 0.000417
-0.58%
$ 20,209 $ 189
Mar 24, 4 PM $ 0.000419
-2.79%
$ 20,315 $ 190
Mar 24, 1 PM $ 0.00043
+0.00%
$ 20,849 $ 3
Mar 24, 11 AM $ 0.000429
+0.11%
$ 20,768 $ 4
Mar 24, 10 AM $ 0.000428
-0.22%
$ 20,736 $ 4
Mar 24, 9 AM $ 0.000429
-0.15%
$ 20,789 $ 4
Mar 24, 8 AM $ 0.00043
+0.11%
$ 20,854 $ 4
Mar 24, 7 AM $ 0.000429
-0.12%
$ 20,813 $ 4
Mar 24, 6 AM $ 0.00043
-0.01%
$ 20,838 $ 4
Mar 24, 5 AM $ 0.00043
+0.01%
$ 20,816 $ 4