Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000405
+3.12%
$ 19,646 $ 55
Mar 13, 2026 $ 0.000393
-11.69%
$ 19,052 $ 162
Mar 12, 2026 $ 0.000445
-25.75%
$ 21,560 $ 317
Mar 11, 2026 $ 0.000599
+57.44%
$ 29,038 $ 709
Mar 10, 2026 $ 0.00038
+4.01%
$ 18,416 $ 20
Mar 9, 2026 $ 0.000366
-23.10%
$ 17,731 $ 792
Mar 8, 2026 $ 0.000474
-12.71%
$ 22,985 $ 66
Mar 7, 2026 $ 0.000544
+5.82%
$ 26,385 $ 276
Mar 6, 2026 $ 0.000514
+35.73%
$ 24,914 $ 848
Mar 5, 2026 $ 0.000379
-4.40%
$ 18,356 $ 668
Mar 4, 2026 $ 0.000396
+13.47%
$ 19,207 $ 50
Mar 3, 2026 $ 0.000349
-0.19%
$ 16,916 $ 98
Mar 2, 2026 $ 0.00035
-5.88%
$ 16,949 $ 0
Mar 1, 2026 $ 0.000372
+1.34%
$ 18,021 $ 9
Feb 28, 2026 $ 0.000368
-5.25%
$ 17,812 $ 34
Feb 27, 2026 $ 0.000387
+2.00%
$ 18,769 $ 210
Feb 26, 2026 $ 0.00038
-15.97%
$ 18,402 $ 700
Feb 25, 2026 $ 0.000447
-6.92%
$ 21,684 $ 74
Feb 24, 2026 $ 0.000481
+27.99%
$ 23,301 $ 782
Feb 23, 2026 $ 0.000376
+1.43%
$ 18,205 $ 97
Feb 22, 2026 $ 0.00037
-4.43%
$ 17,938 $ 117
Feb 21, 2026 $ 0.000388
-12.71%
$ 18,781 $ 92
Feb 20, 2026 $ 0.000443
-1.73%
$ 21,468 $ 4
Feb 19, 2026 $ 0.000451
+2.19%
$ 21,846 $ 0
Feb 18, 2026 $ 0.000441
+6.64%
$ 21,378 $ 47
Feb 17, 2026 $ 0.000413
-0.05%
$ 20,034 $ 48
Feb 16, 2026 $ 0.000414
+3.04%
$ 20,041 $ 15
Feb 15, 2026 $ 0.000401
-3.22%
$ 19,422 $ 199
Feb 14, 2026 $ 0.000414
-6.51%
$ 20,072 $ 56
Feb 13, 2026 $ 0.000443
-4.00%
$ 21,457 $ 66
Feb 12, 2026 $ 0.000461
+18.75%
$ 22,351 $ 196
Feb 11, 2026 $ 0.000388
+3.04%
$ 18,787 $ 335
Feb 10, 2026 $ 0.000376
-11.84%
$ 18,244 $ 814
Feb 9, 2026 $ 0.000441
+1.32%
$ 21,387 $ 70
Feb 8, 2026 $ 0.000436
-10.46%
$ 21,107 $ 60
Feb 7, 2026 $ 0.000487
-2.09%
$ 23,582 $ 79
Feb 6, 2026 $ 0.000497
-1.70%
$ 24,088 $ 97
Feb 5, 2026 $ 0.000506
+1.52%
$ 24,506 $ 232
Feb 4, 2026 $ 0.000499
+0.44%
$ 24,187 $ 32
Feb 3, 2026 $ 0.000497
+13.84%
$ 24,084 $ 420
Feb 2, 2026 $ 0.000437
-32.45%
$ 21,157 $ 2,434
Feb 1, 2026 $ 0.00065
-7.62%
$ 31,516 $ 135
Jan 31, 2026 $ 0.000703
-29.05%
$ 34,060 $ 252
Jan 30, 2026 $ 0.000986
+102.52%
$ 47,795 $ 2,072
Jan 29, 2026 $ 0.000487
-10.44%
$ 23,619 $ 1,980
Jan 28, 2026 $ 0.000544
+1.37%
$ 26,353 $ 120
Jan 27, 2026 $ 0.000537
+2.11%
$ 26,013 $ 74
Jan 26, 2026 $ 0.000526
+7.92%
$ 25,489 $ 105
Jan 25, 2026 $ 0.000487
-3.28%
$ 23,616 $ 86
Jan 24, 2026 $ 0.000504
-19.26%
$ 24,412 $ 2,172