Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00049
+11.97%
$ 23,737 $ 708
May 13, 6 PM $ 0.000433
+0.16%
$ 21,007 $ 634
May 13, 5 PM $ 0.00044
-43.36%
$ 21,318 $ 576
May 13, 4 PM $ 0.000782
-2.43%
$ 37,888 $ 169
May 13, 3 PM $ 0.000787
+15.96%
$ 38,127 $ 171
May 13, 2 PM $ 0.000673
+3.81%
$ 32,605 $ 225
May 13, 1 PM $ 0.000648
-1.61%
$ 31,407 $ 277
May 13, 12 PM $ 0.00066
-2.13%
$ 31,981 $ 279
May 13, 11 AM $ 0.000676
+2.31%
$ 32,741 $ 291
May 13, 10 AM $ 0.00066
+18.40%
$ 32,000 $ 265
May 13, 9 AM $ 0.00056
+1.86%
$ 27,132 $ 155
May 13, 8 AM $ 0.00055
-0.61%
$ 26,652 $ 153
May 13, 7 AM $ 0.000552
+0.85%
$ 26,742 $ 154
May 13, 6 AM $ 0.00055
-1.45%
$ 26,670 $ 191
May 13, 5 AM $ 0.000559
-1.10%
$ 27,078 $ 192
May 13, 4 AM $ 0.000566
+1.19%
$ 27,435 $ 700
May 13, 3 AM $ 0.000553
+2.37%
$ 26,807 $ 694
May 13, 2 AM $ 0.000538
-0.70%
$ 26,095 $ 672
May 13, 1 AM $ 0.000548
-1.59%
$ 26,579 $ 674
May 13, 12 AM $ 0.000556
+0.30%
$ 26,930 $ 725
May 12, 11 PM $ 0.000559
+2.83%
$ 27,096 $ 723
May 12, 10 PM $ 0.000542
+0.42%
$ 26,262 $ 708
May 12, 9 PM $ 0.000544
-0.91%
$ 26,357 $ 703
May 12, 8 PM $ 0.00055
-3.73%
$ 26,645 $ 715
May 12, 7 PM $ 0.000567
+2.47%
$ 27,462 $ 1,514
May 12, 6 PM $ 0.000553
+1.83%
$ 26,814 $ 1,852
May 12, 5 PM $ 0.000544
-3.72%
$ 26,369 $ 1,821
May 12, 4 PM $ 0.000563
-1.85%
$ 27,298 $ 1,892
May 12, 3 PM $ 0.000625
-4.71%
$ 30,308 $ 2,097
May 12, 2 PM $ 0.000658
-0.40%
$ 31,893 $ 2,224
May 12, 1 PM $ 0.000671
+2.07%
$ 32,517 $ 2,200
May 12, 12 PM $ 0.000656
-3.57%
$ 31,784 $ 2,235
May 12, 11 AM $ 0.000679
+0.91%
$ 32,914 $ 2,305
May 12, 10 AM $ 0.000675
-0.14%
$ 32,696 $ 2,282
May 12, 9 AM $ 0.00066
-0.80%
$ 31,968 $ 2,342
May 12, 8 AM $ 0.000663
-2.93%
$ 32,143 $ 2,356
May 12, 7 AM $ 0.000683
-3.34%
$ 33,088 $ 2,421
May 12, 6 AM $ 0.000704
+1.34%
$ 34,120 $ 2,399
May 12, 5 AM $ 0.000695
+70.45%
$ 33,670 $ 2,321
May 12, 4 AM $ 0.000407
-1.45%
$ 19,706 $ 1,307
May 12, 3 AM $ 0.000413
-6.25%
$ 20,023 $ 1,338
May 12, 2 AM $ 0.000442
-1.07%
$ 21,407 $ 1,427
May 12, 1 AM $ 0.000445
-7.21%
$ 21,559 $ 1,449
May 12, 12 AM $ 0.000475
+0.25%
$ 23,000 $ 1,526
May 11, 11 PM $ 0.000474
-0.81%
$ 22,950 $ 1,508
May 11, 10 PM $ 0.000472
-1.03%
$ 22,881 $ 1,519
May 11, 9 PM $ 0.000476
-0.42%
$ 23,084 $ 1,545
May 11, 8 PM $ 0.000481
-2.78%
$ 23,286 $ 1,589
May 11, 7 PM $ 0.000493
-26.05%
$ 23,869 $ 5
May 11, 6 PM $ 0.000663
-6.82%
$ 32,143 $ 1,570