Sommelier Chain Historical Data

SOMM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.118
+1.87%
$ -- $ 10,708
Sep 26, 2023 $ 0.115
-0.40%
$ -- $ 9,921
Sep 25, 2023 $ 0.116
-3.90%
$ -- $ 21,185
Sep 24, 2023 $ 0.121
+0.32%
$ -- $ 25,517
Sep 23, 2023 $ 0.12
-4.59%
$ -- $ 22,625
Sep 22, 2023 $ 0.126
-1.65%
$ -- $ 17,333
Sep 21, 2023 $ 0.128
-0.92%
$ -- $ 15,606
Sep 20, 2023 $ 0.129
-3.87%
$ -- $ 12,652
Sep 19, 2023 $ 0.134
-1.95%
$ -- $ 29,416
Sep 18, 2023 $ 0.137
+7.38%
$ -- $ 36,962
Sep 17, 2023 $ 0.128
-6.66%
$ -- $ 19,997
Sep 16, 2023 $ 0.137
+7.94%
$ -- $ 31,310
Sep 15, 2023 $ 0.127
-2.41%
$ -- $ 30,736
Sep 14, 2023 $ 0.13
+10.72%
$ -- $ 38,345
Sep 13, 2023 $ 0.117
-2.97%
$ -- $ 30,679
Sep 12, 2023 $ 0.121
+4.46%
$ -- $ 36,025
Sep 11, 2023 $ 0.116
-5.35%
$ -- $ 25,193
Sep 10, 2023 $ 0.122
-3.07%
$ -- $ 13,860
Sep 9, 2023 $ 0.126
-0.28%
$ -- $ 20,034
Sep 8, 2023 $ 0.126
-8.87%
$ -- $ 34,114
Sep 7, 2023 $ 0.139
-0.38%
$ -- $ 19,271
Sep 6, 2023 $ 0.139
+12.66%
$ -- $ 23,691
Sep 5, 2023 $ 0.124
+5.08%
$ -- $ 21,277
Sep 4, 2023 $ 0.118
-5.17%
$ -- $ 16,313
Sep 3, 2023 $ 0.124
+6.11%
$ -- $ 14,006
Sep 2, 2023 $ 0.117
-2.42%
$ -- $ 16,887
Sep 1, 2023 $ 0.12
-7.09%
$ -- $ 36,643
Aug 31, 2023 $ 0.129
-7.40%
$ -- $ 19,731
Aug 30, 2023 $ 0.139
-2.21%
$ -- $ 26,752
Aug 29, 2023 $ 0.142
+14.34%
$ -- $ 30,159
Aug 28, 2023 $ 0.125
-89.01%
$ -- $ 13,801
Aug 27, 2023 $ 1.13
+752.03%
$ -- $ 6,789
Aug 26, 2023 $ 0.134
+2.55%
$ -- $ 6,270
Aug 25, 2023 $ 0.13
+5.29%
$ -- $ 13,224
Aug 24, 2023 $ 0.124
-5.72%
$ -- $ 18,185
Aug 23, 2023 $ 0.132
+3.81%
$ -- $ 16,912
Aug 22, 2023 $ 0.127
+7.92%
$ -- $ 45,480
Aug 21, 2023 $ 0.117
-13.26%
$ -- $ 43,985
Aug 20, 2023 $ 0.135
+1.41%
$ -- $ 45,497
Aug 19, 2023 $ 0.133
-3.39%
$ -- $ 28,745
Aug 18, 2023 $ 0.138
+2.38%
$ -- $ 39,835
Aug 17, 2023 $ 0.134
-9.92%
$ -- $ 59,548
Aug 16, 2023 $ 0.149
+13.57%
$ -- $ 66,068
Aug 15, 2023 $ 0.132
-17.74%
$ -- $ 73,362
Aug 14, 2023 $ 0.16
+18.34%
$ -- $ 208,875
Aug 13, 2023 $ 0.135
+2.34%
$ -- $ 88,755
Aug 12, 2023 $ 0.132
+19.55%
$ -- $ 48,777
Aug 11, 2023 $ 0.111
-0.22%
$ -- $ 19,356
Aug 10, 2023 $ 0.111
-4.24%
$ -- $ 27,522
Aug 9, 2023 $ 0.116
-2.96%
$ -- $ 28,299