Sommelier Chain Historical Data

SOMM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.119
-0.06%
$ -- $ 26,563
Aug 7, 2023 $ 0.119
-0.87%
$ -- $ 30,970
Aug 6, 2023 $ 0.12
-2.47%
$ -- $ 18,878
Aug 5, 2023 $ 0.123
+1.47%
$ -- $ 17,128
Aug 4, 2023 $ 0.122
-2.34%
$ -- $ 17,197
Aug 3, 2023 $ 0.124
-2.18%
$ -- $ 22,596
Aug 2, 2023 $ 0.127
+1.12%
$ -- $ 38,727
Aug 1, 2023 $ 0.126
-3.76%
$ -- $ 23,613
Jul 31, 2023 $ 0.131
+1.39%
$ -- $ 20,713
Jul 30, 2023 $ 0.129
-7.18%
$ -- $ 22,998
Jul 29, 2023 $ 0.139
-5.34%
$ -- $ 16,275
Jul 28, 2023 $ 0.147
+4.83%
$ -- $ 31,391
Jul 27, 2023 $ 0.14
+4.00%
$ -- $ 25,845
Jul 26, 2023 $ 0.135
+0.45%
$ -- $ 27,413
Jul 25, 2023 $ 0.134
+5.79%
$ -- $ 29,702
Jul 24, 2023 $ 0.127
-4.97%
$ -- $ 19,173
Jul 23, 2023 $ 0.133
+2.34%
$ -- $ 24,234
Jul 22, 2023 $ 0.13
-0.74%
$ -- $ 19,023
Jul 21, 2023 $ 0.131
+4.56%
$ -- $ 13,485
Jul 20, 2023 $ 0.126
-2.19%
$ -- $ 14,737
Jul 19, 2023 $ 0.128
-3.71%
$ -- $ 28,640
Jul 18, 2023 $ 0.133
-0.43%
$ -- $ 20,523
Jul 17, 2023 $ 0.134
+0.10%
$ -- $ 18,764
Jul 16, 2023 $ 0.134
-0.62%
$ -- $ 14,605
Jul 15, 2023 $ 0.135
-1.78%
$ -- $ 40,535
Jul 14, 2023 $ 0.137
-9.54%
$ -- $ 43,025
Jul 13, 2023 $ 0.152
+9.62%
$ -- $ 30,905
Jul 12, 2023 $ 0.138
+2.77%
$ -- $ 20,769
Jul 11, 2023 $ 0.134
+27.36%
$ -- $ 56,883
Jul 10, 2023 $ 0.105
-3.46%
$ -- $ 17,992
Jul 9, 2023 $ 0.107
+1.69%
$ -- $ 22,497
Jul 8, 2023 $ 0.105
+3.75%
$ -- $ 15,444
Jul 7, 2023 $ 0.101
-4.96%
$ -- $ 17,391
Jul 6, 2023 $ 0.107
+3.18%
$ -- $ 14,471
Jul 5, 2023 $ 0.103
-1.03%
$ -- $ 10,421
Jul 4, 2023 $ 0.105
+2.71%
$ -- $ 12,823
Jul 3, 2023 $ 0.102
+4.05%
$ -- $ 13,227
Jul 2, 2023 $ 0.0978
-1.79%
$ -- $ 28,795
Jul 1, 2023 $ 0.0995
-3.19%
$ -- $ 11,407
Jun 30, 2023 $ 0.103
+2.58%
$ -- $ 25,531
Jun 29, 2023 $ 0.1
+0.02%
$ -- $ 13,245
Jun 28, 2023 $ 0.1
-4.83%
$ -- $ 19,802
Jun 27, 2023 $ 0.105
-4.17%
$ -- $ 44,279
Jun 26, 2023 $ 0.11
-5.87%
$ -- $ 11,906
Jun 25, 2023 $ 0.117
-0.41%
$ -- $ 6,350
Jun 24, 2023 $ 0.117
-4.66%
$ -- $ 13,769
Jun 23, 2023 $ 0.123
+10.70%
$ -- $ 30,635
Jun 22, 2023 $ 0.111
+1.24%
$ -- $ 37,557
Jun 21, 2023 $ 0.11
+3.06%
$ -- $ 14,111
Jun 20, 2023 $ 0.106
+2.36%
$ -- $ 10,512