Sommelier Chain Historical Data

SOMM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.104
+0.90%
$ -- $ 13,644
Jun 18, 2023 $ 0.103
-7.90%
$ -- $ 8,294
Jun 17, 2023 $ 0.112
+5.91%
$ -- $ 15,206
Jun 16, 2023 $ 0.105
-3.60%
$ -- $ 34,589
Jun 15, 2023 $ 0.109
+0.10%
$ -- $ 35,866
Jun 14, 2023 $ 0.109
-7.37%
$ -- $ 19,960
Jun 13, 2023 $ 0.118
-7.68%
$ -- $ 33,834
Jun 12, 2023 $ 0.128
-4.14%
$ -- $ 19,907
Jun 11, 2023 $ 0.133
-2.84%
$ -- $ 4,730
Jun 10, 2023 $ 0.137
-9.41%
$ -- $ 25,146
Jun 9, 2023 $ 0.151
+4.15%
$ -- $ 35,864
Jun 8, 2023 $ 0.145
+1.70%
$ -- $ 14,903
Jun 7, 2023 $ 0.143
-0.09%
$ -- $ 10,355
Jun 6, 2023 $ 0.143
+1.06%
$ -- $ 16,700
Jun 5, 2023 $ 0.142
-9.57%
$ -- $ 26,282
Jun 4, 2023 $ 0.157
+4.02%
$ -- $ 14,196
Jun 3, 2023 $ 0.151
-6.57%
$ -- $ 14,250
Jun 2, 2023 $ 0.162
+5.58%
$ -- $ 28,141
Jun 1, 2023 $ 0.153
+2.11%
$ -- $ 15,019
May 31, 2023 $ 0.15
-8.42%
$ -- $ 16,650
May 30, 2023 $ 0.164
-0.15%
$ -- $ 13,317
May 29, 2023 $ 0.164
+0.46%
$ -- $ 22,491
May 28, 2023 $ 0.163
+12.89%
$ -- $ 38,169
May 27, 2023 $ 0.145
+7.98%
$ -- $ 12,019
May 26, 2023 $ 0.134
+6.70%
$ -- $ 14,964
May 25, 2023 $ 0.125
-1.84%
$ -- $ 21,278
May 24, 2023 $ 0.128
-10.21%
$ -- $ 35,396
May 23, 2023 $ 0.142
+26.25%
$ -- $ 65,750
May 22, 2023 $ 0.113
+5.06%
$ -- $ 16,665
May 21, 2023 $ 0.107
-5.54%
$ -- $ 6,823
May 20, 2023 $ 0.114
+2.26%
$ -- $ 14,905
May 19, 2023 $ 0.111
+22.14%
$ -- $ 49,519
May 18, 2023 $ 0.091
-16.34%
$ -- $ 44,460
May 17, 2023 $ 0.109
-6.63%
$ -- $ 25,103
May 16, 2023 $ 0.116
+2.53%
$ -- $ 10,820
May 15, 2023 $ 0.114
+0.61%
$ -- $ 15,857
May 14, 2023 $ 0.113
+1.83%
$ -- $ 23,185
May 13, 2023 $ 0.111
-12.67%
$ -- $ 117,270
May 12, 2023 $ 0.127
+5.66%
$ -- $ 21,187
May 11, 2023 $ 0.12
-3.13%
$ -- $ 12,878
May 10, 2023 $ 0.124
+1.78%
$ -- $ 17,344
May 9, 2023 $ 0.122
-1.40%
$ -- $ 22,573
May 8, 2023 $ 0.124
-8.58%
$ -- $ 31,025
May 7, 2023 $ 0.135
-4.51%
$ -- $ 26,887
May 6, 2023 $ 0.142
-5.82%
$ -- $ 33,983
May 5, 2023 $ 0.15
-5.09%
$ -- $ 16,123
May 4, 2023 $ 0.159
-3.51%
$ -- $ 25,612
May 3, 2023 $ 0.16
-0.79%
$ -- $ 46,285
May 2, 2023 $ 0.162
+8.66%
$ -- $ 37,326
May 1, 2023 $ 0.149
+0.49%
$ -- $ 28,770