Sommelier Chain Historical Data

SOMM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000408
-0.05%
$ 19,766 $ 172
Mar 15, 11 PM $ 0.000408
-0.11%
$ 19,768 $ 172
Mar 15, 10 PM $ 0.000408
+0.36%
$ 19,790 $ 172
Mar 15, 9 PM $ 0.000406
+8.35%
$ 19,697 $ 170
Mar 15, 7 PM $ 0.000405
+0.03%
$ 19,637 $ 2
Mar 15, 6 PM $ 0.000405
-0.31%
$ 19,640 $ 2
Mar 15, 5 PM $ 0.000407
+0.25%
$ 19,701 $ 2
Mar 15, 4 PM $ 0.000405
-0.37%
$ 19,637 $ 2
Mar 15, 3 PM $ 0.000406
-0.04%
$ 19,688 $ 2
Mar 15, 2 PM $ 0.000406
-0.25%
$ 19,695 $ 2
Mar 15, 1 PM $ 0.000407
-0.25%
$ 19,745 $ 2
Mar 15, 12 PM $ 0.000409
+0.49%
$ 19,810 $ 2
Mar 15, 11 AM $ 0.000406
+0.23%
$ 19,658 $ 2
Mar 15, 10 AM $ 0.000405
+0.01%
$ 19,616 $ 8
Mar 15, 9 AM $ 0.000405
+0.34%
$ 19,607 $ 10
Mar 15, 8 AM $ 0.000403
+0.18%
$ 19,544 $ 17
Mar 15, 7 AM $ 0.000402
-0.82%
$ 19,484 $ 18
Mar 15, 6 AM $ 0.000406
+0.08%
$ 19,695 $ 16
Mar 15, 5 AM $ 0.000406
+0.22%
$ 19,685 $ 16
Mar 15, 4 AM $ 0.000407
+0.43%
$ 19,728 $ 32
Mar 15, 3 AM $ 0.000405
-0.17%
$ 19,643 $ 32
Mar 15, 2 AM $ 0.000406
+0.18%
$ 19,677 $ 33
Mar 15, 1 AM $ 0.000405
+0.09%
$ 19,639 $ 33
Mar 15, 12 AM $ 0.000405
-0.25%
$ 19,612 $ 33
Mar 14, 11 PM $ 0.000405
-0.09%
$ 19,646 $ 55
Mar 14, 10 PM $ 0.000405
-0.09%
$ 19,641 $ 55
Mar 14, 9 PM $ 0.000405
-0.11%
$ 19,638 $ 55
Mar 14, 8 PM $ 0.000406
-0.18%
$ 19,657 $ 95
Mar 14, 7 PM $ 0.000406
-0.37%
$ 19,683 $ 104
Mar 14, 6 PM $ 0.000409
+0.22%
$ 19,799 $ 204
Mar 14, 5 PM $ 0.000408
-0.22%
$ 19,758 $ 204
Mar 14, 4 PM $ 0.000409
+0.31%
$ 19,809 $ 205
Mar 14, 3 PM $ 0.000407
-0.32%
$ 19,742 $ 204
Mar 14, 2 PM $ 0.000408
+0.56%
$ 19,791 $ 205
Mar 14, 1 PM $ 0.000407
+0.24%
$ 19,702 $ 204
Mar 14, 12 PM $ 0.000405
-0.10%
$ 19,642 $ 205
Mar 14, 11 AM $ 0.000406
+0.03%
$ 19,662 $ 205
Mar 14, 10 AM $ 0.000405
+0.02%
$ 19,641 $ 205
Mar 14, 9 AM $ 0.000405
-2.60%
$ 19,642 $ 204
Mar 14, 8 AM $ 0.000416
-0.30%
$ 20,141 $ 194
Mar 14, 7 AM $ 0.000418
+0.03%
$ 20,239 $ 194
Mar 14, 6 AM $ 0.000417
+0.03%
$ 20,223 $ 194
Mar 14, 5 AM $ 0.000417
+1.46%
$ 20,205 $ 209
Mar 14, 4 AM $ 0.000411
-0.35%
$ 19,901 $ 190
Mar 14, 3 AM $ 0.000412
+0.03%
$ 19,955 $ 190
Mar 14, 2 AM $ 0.000412
+0.44%
$ 19,962 $ 190
Mar 14, 1 AM $ 0.00041
+0.07%
$ 19,869 $ 189
Mar 14, 12 AM $ 0.00041
+4.22%
$ 19,856 $ 189
Mar 13, 11 PM $ 0.000393
+0.07%
$ 19,052 $ 162
Mar 13, 10 PM $ 0.000392
-0.63%
$ 19,015 $ 162