Sommelier Chain Historical Data

SOMM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.219
-1.94%
$ -- $ 15,695
Mar 10, 2023 $ 0.224
+0.06%
$ -- $ 21,519
Mar 9, 2023 $ 0.224
-10.30%
$ -- $ 44,761
Mar 8, 2023 $ 0.25
-8.65%
$ -- $ 42,953
Mar 7, 2023 $ 0.275
-0.22%
$ -- $ 33,297
Mar 6, 2023 $ 0.276
-0.53%
$ -- $ 19,242
Mar 5, 2023 $ 0.277
+0.99%
$ -- $ 35,588
Mar 4, 2023 $ 0.274
-5.07%
$ -- $ 25,869
Mar 3, 2023 $ 0.288
-14.47%
$ -- $ 53,164
Mar 2, 2023 $ 0.336
-6.54%
$ -- $ 45,222
Mar 1, 2023 $ 0.359
+0.17%
$ -- $ 29,563
Feb 28, 2023 $ 0.358
+3.95%
$ -- $ 119,987
Feb 27, 2023 $ 0.345
-2.94%
$ -- $ 57,947
Feb 26, 2023 $ 0.355
+2.28%
$ -- $ 20,945
Feb 25, 2023 $ 0.348
+2.07%
$ -- $ 29,797
Feb 24, 2023 $ 0.34
-9.18%
$ -- $ 20,783
Feb 23, 2023 $ 0.375
+16.64%
$ -- $ 43,106
Feb 22, 2023 $ 0.321
-7.12%
$ -- $ 50,639
Feb 21, 2023 $ 0.345
+1.19%
$ -- $ 31,272
Feb 20, 2023 $ 0.341
-3.25%
$ -- $ 35,167
Feb 19, 2023 $ 0.352
-4.83%
$ -- $ 53,806
Feb 18, 2023 $ 0.369
-6.41%
$ -- $ 41,845
Feb 17, 2023 $ 0.394
+10.15%
$ -- $ 29,019
Feb 16, 2023 $ 0.358
-8.97%
$ -- $ 72,415
Feb 15, 2023 $ 0.393
+2.52%
$ -- $ 24,882
Feb 14, 2023 $ 0.383
+2.33%
$ -- $ 35,102
Feb 13, 2023 $ 0.374
-2.86%
$ -- $ 83,049
Feb 12, 2023 $ 0.385
+1.20%
$ -- $ 32,769
Feb 11, 2023 $ 0.38
-2.05%
$ -- $ 15,635
Feb 10, 2023 $ 0.388
+8.75%
$ -- $ 52,661
Feb 9, 2023 $ 0.357
-7.98%
$ -- $ 130,489
Feb 8, 2023 $ 0.388
+3.48%
$ -- $ 38,829
Download