Sommelier Chain Historical Data

SOMM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000598
-2.92%
$ 28,965 $ 707
Mar 11, 8 PM $ 0.000616
+24.16%
$ 29,863 $ 694
Mar 11, 7 PM $ 0.000497
-0.21%
$ 24,072 $ 405
Mar 11, 6 PM $ 0.000498
+1.23%
$ 24,142 $ 406
Mar 11, 5 PM $ 0.000492
+0.95%
$ 23,832 $ 403
Mar 11, 4 PM $ 0.000488
-0.70%
$ 23,649 $ 399
Mar 11, 3 PM $ 0.000492
-7.26%
$ 23,822 $ 394
Mar 11, 2 PM $ 0.00053
+25.80%
$ 25,694 $ 358
Mar 11, 1 PM $ 0.000421
+8.80%
$ 20,398 $ 88
Mar 11, 12 PM $ 0.000386
+0.67%
$ 18,728 $ 2
Mar 11, 11 AM $ 0.000384
-0.19%
$ 18,608 $ 2
Mar 11, 10 AM $ 0.000385
+0.24%
$ 18,651 $ 2
Mar 11, 9 AM $ 0.000384
+0.00%
$ 18,590 $ 2
Mar 11, 8 AM $ 0.000384
+0.43%
$ 18,598 $ 2
Mar 11, 7 AM $ 0.000382
+0.03%
$ 18,508 $ 3
Mar 11, 6 AM $ 0.000382
+0.37%
$ 18,523 $ 3
Mar 11, 5 AM $ 0.00038
-0.66%
$ 18,436 $ 3
Mar 11, 4 AM $ 0.000383
-0.02%
$ 18,550 $ 4
Mar 11, 3 AM $ 0.000382
+0.16%
$ 18,536 $ 16
Mar 11, 2 AM $ 0.000381
-0.48%
$ 18,473 $ 16
Mar 11, 1 AM $ 0.000383
+0.03%
$ 18,573 $ 16
Mar 11, 12 AM $ 0.000383
+0.53%
$ 18,541 $ 16
Mar 10, 11 PM $ 0.00038
+0.07%
$ 18,416 $ 20
Mar 10, 10 PM $ 0.00038
+0.26%
$ 18,420 $ 47
Mar 10, 9 PM $ 0.000379
-0.27%
$ 18,373 $ 227
Mar 10, 8 PM $ 0.00038
+0.33%
$ 18,416 $ 430
Mar 10, 7 PM $ 0.000378
-0.63%
$ 18,328 $ 428
Mar 10, 6 PM $ 0.00038
-1.08%
$ 18,437 $ 716
Mar 10, 5 PM $ 0.000385
-0.14%
$ 18,649 $ 737
Mar 10, 4 PM $ 0.000386
+0.00%
$ 18,716 $ 738
Mar 10, 3 PM $ 0.000386
-0.69%
$ 18,704 $ 740
Mar 10, 2 PM $ 0.000387
+0.36%
$ 18,769 $ 744
Mar 10, 1 PM $ 0.000385
-0.42%
$ 18,675 $ 739
Mar 10, 12 PM $ 0.000387
-0.11%
$ 18,754 $ 741
Mar 10, 11 AM $ 0.000387
-0.38%
$ 18,750 $ 742
Mar 10, 10 AM $ 0.000388
-0.08%
$ 18,804 $ 744
Mar 10, 9 AM $ 0.000388
+0.52%
$ 18,819 $ 744
Mar 10, 8 AM $ 0.000385
+0.23%
$ 18,660 $ 740
Mar 10, 7 AM $ 0.000384
+0.57%
$ 18,593 $ 735
Mar 10, 6 AM $ 0.000382
+0.02%
$ 18,495 $ 730
Mar 10, 5 AM $ 0.000381
-0.05%
$ 18,482 $ 729
Mar 10, 4 AM $ 0.000381
+2.95%
$ 18,485 $ 730
Mar 10, 3 AM $ 0.000371
-0.37%
$ 17,985 $ 702
Mar 10, 2 AM $ 0.000373
+0.76%
$ 18,070 $ 809
Mar 10, 1 AM $ 0.000369
-0.46%
$ 17,885 $ 804
Mar 10, 12 AM $ 0.000371
+1.48%
$ 17,967 $ 805
Mar 9, 11 PM $ 0.000366
+5.33%
$ 17,731 $ 792
Mar 9, 10 PM $ 0.000348
-0.87%
$ 16,844 $ 755
Mar 9, 9 PM $ 0.000376
-11.35%
$ 18,213 $ 591
Mar 9, 8 PM $ 0.000424
+0.19%
$ 20,545 $ 446