Sommelier Chain Historical Data

SOMM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000541
+9.85%
$ 26,212 $ 975
Mar 7, 5 PM $ 0.000493
+0.43%
$ 23,870 $ 973
Mar 7, 4 PM $ 0.00049
+0.10%
$ 23,768 $ 969
Mar 7, 3 PM $ 0.00049
-0.36%
$ 23,744 $ 968
Mar 7, 2 PM $ 0.000491
-0.11%
$ 23,819 $ 972
Mar 7, 1 PM $ 0.000491
-0.25%
$ 23,796 $ 1,010
Mar 7, 12 PM $ 0.000492
-0.45%
$ 23,855 $ 1,007
Mar 7, 11 AM $ 0.000495
-10.83%
$ 23,991 $ 1,011
Mar 7, 10 AM $ 0.000555
+0.05%
$ 26,904 $ 990
Mar 7, 9 AM $ 0.000555
-0.58%
$ 26,883 $ 990
Mar 7, 8 AM $ 0.000558
+0.34%
$ 27,038 $ 987
Mar 7, 7 AM $ 0.000556
+10.70%
$ 26,947 $ 983
Mar 7, 6 AM $ 0.000504
-0.22%
$ 24,402 $ 822
Mar 7, 5 AM $ 0.000505
+0.06%
$ 24,462 $ 825
Mar 7, 4 AM $ 0.000505
+0.49%
$ 24,469 $ 826
Mar 7, 3 AM $ 0.000503
+0.02%
$ 24,366 $ 821
Mar 7, 2 AM $ 0.000503
-0.42%
$ 24,366 $ 822
Mar 7, 1 AM $ 0.000513
-0.20%
$ 24,851 $ 850
Mar 7, 12 AM $ 0.000514
-0.10%
$ 24,908 $ 849
Mar 6, 11 PM $ 0.000514
-8.31%
$ 24,914 $ 848
Mar 6, 10 PM $ 0.000561
+0.19%
$ 27,172 $ 719
Mar 6, 9 PM $ 0.000563
+38.31%
$ 27,292 $ 712
Mar 6, 8 PM $ 0.000407
+0.24%
$ 19,722 $ 191
Mar 6, 7 PM $ 0.000406
-2.69%
$ 19,675 $ 190
Mar 6, 6 PM $ 0.000418
+14.82%
$ 20,234 $ 145
Mar 6, 5 PM $ 0.000364
-0.51%
$ 17,630 $ 55
Mar 6, 4 PM $ 0.000365
+0.06%
$ 17,685 $ 56
Mar 6, 3 PM $ 0.000366
+0.52%
$ 17,749 $ 56
Mar 6, 2 PM $ 0.000364
-1.28%
$ 17,658 $ 56
Mar 6, 1 PM $ 0.000395
-0.03%
$ 19,128 $ 79
Mar 6, 12 PM $ 0.000395
-0.76%
$ 19,147 $ 79
Mar 6, 11 AM $ 0.000398
-0.43%
$ 19,304 $ 79
Mar 6, 10 AM $ 0.0004
+0.40%
$ 19,387 $ 133
Mar 6, 9 AM $ 0.000398
-0.47%
$ 19,303 $ 178
Mar 6, 8 AM $ 0.000401
-0.12%
$ 19,410 $ 381
Mar 6, 7 AM $ 0.000401
+0.22%
$ 19,433 $ 484
Mar 6, 6 AM $ 0.0004
+0.49%
$ 19,391 $ 604
Mar 6, 5 AM $ 0.000398
-0.37%
$ 19,310 $ 682
Mar 6, 4 AM $ 0.0004
+0.09%
$ 19,381 $ 713
Mar 6, 3 AM $ 0.0004
+0.04%
$ 19,366 $ 714
Mar 6, 2 AM $ 0.000399
+4.76%
$ 19,357 $ 713
Mar 6, 1 AM $ 0.000381
+0.61%
$ 18,478 $ 673
Mar 6, 12 AM $ 0.000379
+0.06%
$ 18,366 $ 669
Mar 5, 11 PM $ 0.000379
-0.12%
$ 18,356 $ 668
Mar 5, 10 PM $ 0.000379
-0.01%
$ 18,379 $ 669
Mar 5, 9 PM $ 0.000379
-0.03%
$ 18,364 $ 669
Mar 5, 8 PM $ 0.000379
+0.48%
$ 18,370 $ 669
Mar 5, 7 PM $ 0.000377
+0.49%
$ 18,282 $ 666
Mar 5, 6 PM $ 0.000375
-0.02%
$ 18,193 $ 662
Mar 5, 5 PM $ 0.000377
-0.49%
$ 18,250 $ 662