Sommelier Chain Historical Data

SOMM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000377
-0.49%
$ 18,250 $ 662
Mar 5, 4 PM $ 0.000378
-0.65%
$ 18,316 $ 665
Mar 5, 3 PM $ 0.000381
-0.42%
$ 18,477 $ 670
Mar 5, 2 PM $ 0.000382
+1.11%
$ 18,536 $ 675
Mar 5, 1 PM $ 0.000378
-0.57%
$ 18,299 $ 667
Mar 5, 12 PM $ 0.00038
+0.04%
$ 18,409 $ 667
Mar 5, 11 AM $ 0.000379
-17.96%
$ 18,390 $ 667
Mar 5, 10 AM $ 0.000463
+4.97%
$ 22,415 $ 621
Mar 5, 9 AM $ 0.000438
-16.76%
$ 21,248 $ 556
Mar 5, 8 AM $ 0.000523
+7.70%
$ 25,323 $ 347
Mar 5, 7 AM $ 0.00048
+7.15%
$ 23,255 $ 222
Mar 5, 6 AM $ 0.000443
+8.74%
$ 21,451 $ 104
Mar 5, 5 AM $ 0.000402
+2.20%
$ 19,499 $ 39
Mar 5, 4 AM $ 0.000394
-0.01%
$ 19,076 $ 31
Mar 5, 3 AM $ 0.000393
-0.12%
$ 19,065 $ 43
Mar 5, 2 AM $ 0.000394
+0.27%
$ 19,103 $ 43
Mar 5, 1 AM $ 0.000393
-0.45%
$ 19,043 $ 43
Mar 5, 12 AM $ 0.000395
-0.25%
$ 19,152 $ 43
Mar 4, 11 PM $ 0.000396
-0.21%
$ 19,207 $ 50
Mar 4, 10 PM $ 0.000397
-0.40%
$ 19,251 $ 50
Mar 4, 9 PM $ 0.000399
+0.20%
$ 19,328 $ 57
Mar 4, 8 PM $ 0.000399
-0.19%
$ 19,316 $ 61
Mar 4, 7 PM $ 0.0004
+0.99%
$ 19,380 $ 65
Mar 4, 6 PM $ 0.000396
+0.27%
$ 19,189 $ 153
Mar 4, 5 PM $ 0.000395
-0.67%
$ 19,138 $ 152
Mar 4, 4 PM $ 0.000397
-0.22%
$ -- $ 154
Mar 4, 1 PM $ 0.00039
-0.03%
$ 18,912 $ 151
Mar 4, 12 PM $ 0.00039
+0.08%
$ 18,879 $ 151
Mar 4, 11 AM $ 0.000389
-0.79%
$ 18,845 $ 155
Mar 4, 9 AM $ 0.000395
+0.75%
$ 19,158 $ 158
Mar 4, 8 AM $ 0.000391
+1.26%
$ 18,967 $ 156
Mar 4, 7 AM $ 0.000386
+0.73%
$ 18,727 $ 154
Mar 4, 6 AM $ 0.000384
+0.97%
$ 18,618 $ 153
Mar 4, 5 AM $ 0.00038
+4.10%
$ 18,438 $ 148
Mar 4, 4 AM $ 0.000353
+0.28%
$ 17,087 $ 104
Mar 4, 3 AM $ 0.000352
-0.56%
$ 17,036 $ 104
Mar 4, 2 AM $ 0.000353
-0.16%
$ 17,108 $ 104
Mar 4, 1 AM $ 0.000353
+0.03%
$ 17,106 $ 104
Mar 4, 12 AM $ 0.000352
+0.87%
$ 17,075 $ 104
Mar 3, 11 PM $ 0.000349
+0.10%
$ 16,916 $ 98
Mar 3, 10 PM $ 0.000348
-0.21%
$ 16,879 $ 98
Mar 3, 9 PM $ 0.000349
+0.43%
$ 16,896 $ 92
Mar 3, 8 PM $ 0.000346
+0.18%
$ 16,762 $ 85
Mar 3, 7 PM $ 0.000345
-8.77%
$ 16,743 $ 84
Mar 3, 6 PM $ 0.000379
+0.02%
$ 18,382 $ 3
Mar 3, 5 PM $ 0.000379
+0.59%
$ 18,388 $ 3
Mar 3, 4 PM $ 0.000378
+0.53%
$ 18,306 $ 3
Mar 3, 3 PM $ 0.000376
+1.18%
$ 18,222 $ 3
Mar 3, 2 PM $ 0.000371
-0.73%
$ 18,003 $ 3
Mar 3, 1 PM $ 0.000374
-0.06%
$ 18,115 $ 3